$367.08▼ −7.86 · −2.1%from $374.94 the session before · Sep 30, 2026 close · end of day
Open
$374.93
High
$374.93
Low
$365.72
Day's range
$9.22.5% of the previous close
VWAP
$368.46close −0.37% from it
Volume, shares
4.79M0.94× the 20-session average
Traded, $
$1.77B
Trades
116K41 shares per trade
Previous close
$374.94−7.86 to the close
Market cap
$329.49Bat the close of Sep 30
Day range15% of the way up
$365.72$374.93
52-week range54% of the way up
$255.97 Mar 27$461.62 Jul 16
−20% from the high · +43% from the low
The desk read · Sep 30expiry Oct 16 · 16 days
balanced
options read
calls 54% · puts 46% of OI
0.85
puts per call, by OI
Oct 16 expiry 1.24
$390.00
max pain
+6.2% from the close
$400.00
most call OI
6K contracts · +9.0% from the close
▲ +1.4%
option OI on the day
+11.7K contracts · 877K open
Balanced into a 16-day expiry: 0.85 puts per call by open interest, option OI +1.4% on the day, the most call OI sits at $400.00, the most put OI at $350.00, max pain $390.00.
Options
Sep 30 open interest · 16 expiries listed
UNH options carry 877K contracts of open interest across 16 expiries, 8.3% of it in the Oct 16 contract, with 0.85 puts per call.
Open interest by expirythe next 8 of 16 expiries · share of all open interest
Option open interest by expiry, the next 8 expiries
Expiry
Call OI · on the day
Put OI · on the day
Puts per call
Share of OI %
Strikes
Oct 22 days
18.4K+699
20.4K+3.65K
1.11
4.4
85
Oct 99 days
10.1K+1.33K
26.7K+1.24K
2.66
4.2
85
Oct 1616 days
32.5K+517
40.2K+1.16K
1.24
8.3
62
Oct 2323 days
2.54K+86
2.34K+77
0.92
0.56
65
Oct 3030 days
3.66K+164
2.98K+212
0.81
0.76
65
Nov 637 days
616+83
665+328
1.08
0.15
65
Nov 2051 days
22.2K+681
32.4K+170
1.46
6.2
53
Dec 1879 days
33K+87
36.1K−931
1.10
7.9
54
83% of open interest sits beyond the Oct 16 contract · 62 strikes listed for it · 877K contracts open in all
Monthly contractOct 16 expiry · 16 days
The Oct 16 contract holds 32.5K calls and 40.2K puts, the most call OI at $400.00 and the most put OI at $350.00; max pain $390.00, +6.2% from the close.
Call OI, contracts
32.5K+517 on the day
Put OI, contracts
40.2K+1.16K on the day
Puts per call, by OI
1.24all expiries 0.85
Max pain
$390.00+6.2% from the close
Strikes listed
62for this expiry
Open interest by strike, contractstop three strikes each side
Calls
Strike
Puts
3.45K
$420.00
4.19K
$410.00
6K
$400.00
$380.00
4.95K
$350.00
5.28K
$340.00
4.08K
Open interest added on the day, contractsthree largest additions each side
Calls
Strike
Puts
+103
$500.00
+154
$420.00
+60
$387.50
$350.00
+213
$347.50
+197
$340.00
+400
Close $ · S&P 500 rebased to the first close126 sessions to Sep 30 · axis fixed at 4 × ATR-14 around the last close · hover or tap a session and the read beside the chart follows it
consolidated · latest filed Aug 10, 2026 · SEC filings
Revenue $112.03B, +0.37% on a year earlier; profit $5.48B, +61% in the Jun 2026 quarter, consolidated.
Last 8 quarters, consolidatedUS dollars as filed · year on year against the same quarter a year earlier · market: close on the first session after the filing against the last close before it, S&P 500 over the same session
Quarterly results of UNH on the consolidated basis with the market's move on the first session after each filing
Quarter
Revenue $
Revenue YoY
Profit $
Profit YoY
EPS $
Market on the day
Jun 2026filed Aug 10
$112.03B
▲ +0.37%
$5.48B
▲ +61%
6.04
▼ −1.6%S&P 500 −0.3% · −1.3 pp
Mar 2026filed May 5
$111.72B
▲ +2.0%
$6.28B
▼ −0.19%
6.90
▲ +0.9%S&P 500 +1.4% · −0.5 pp
Dec 2025filed Mar 2
$113.22B
▲ +12%
$10.0M
▼ −100%
0.05
—not reached
Sep 2025filed Oct 28
$113.16B
▲ +12%
$2.35B
▼ −61%
2.59
—not reached
Jun 2025filed Aug 10
$111.62B
▲ +13%
$3.41B
▼ −19%
3.74
▼ −1.6%S&P 500 −0.3% · −1.3 pp
Mar 2025filed May 5
$109.58B
▲ +9.8%
$6.29B
—
6.85
▲ +0.9%S&P 500 +1.4% · −0.5 pp
Dec 2024filed Feb 27
$100.81B
▲ +6.8%
$5.54B
▲ +1.6%
5.99
—not reached
Sep 2024filed Oct 28
$100.82B
▲ +9.2%
$6.05B
▲ +3.7%
6.51
—not reached
By fiscal yearfiscal years as filed in the 10-K · named by the year the fiscal year ends
Financial-year results of UNH on the consolidated basis, summed from the quarters filed
Year
Revenue $
Revenue YoY
Profit $
Profit YoY
EPS $
FY25to Dec 2025
$447.57B
▲ +12%
$12.06B
▼ −16%
13.23
FY24to Dec 2024
$400.28B
▲ +7.7%
$14.40B
▼ −36%
15.51
FY23to Dec 2023
$371.62B
▲ +15%
$22.38B
▲ +11%
23.86
FY22to Dec 2022
$324.16B
▲ +13%
$20.12B
▲ +16%
21.18
FY21to Dec 2021
$287.60B
▲ +12%
$17.29B
▲ +12%
18.08
Fundamentals
consolidated · filings to Jun 2026 · close $367.08 on Sep 30
UNH trades at 24 times trailing earnings, revenue +6.5% over twelve months, a 1.3% dividend yield, market cap $329.49B.
Valuation
Market cap
$329.49Bon Sep 30
Price to earnings
24consolidated · four quarters to Jun 2026
Trailing EPS
$15.58diluted · consolidated · four quarters to Jun 2026
Price to book
—
Book value a share
—
Debt to equity
—
Return on equity
—
Dividend yield
1.3%$4.64 a share in 365 days
Price to sales
0.73market cap over revenue, four quarters to Jun 2026
Shares outstanding
898Mon Sep 30
Growthsums of the four quarters filed to Jun 2026 · growth against the four quarters before them · consolidated
Revenue, trailing 12 months
$450.13Bfour quarters to Jun 2026
Revenue growth, 12 months
▲ +6.5%against the twelve months before
Revenue 3-year CAGR
▲ +8.9%trailing twelve months against the twelve months 3 years earlier · consolidated
Profit, trailing 12 months
$14.12Bfour quarters to Jun 2026
Profit growth, 12 months
▼ −34%against the twelve months before
Profit 3-year CAGR
▼ −13%trailing twelve months against the twelve months 3 years earlier · consolidated
Shareholding
quarter to Jun 2026 · SEC Form 13F
13F managers hold 170% of shares, BlackRock, Inc. the largest at 17%, VANGUARD CAPITAL MANAGEMENT LLC 13% and STATE STREET CORP 10%, as filed for the quarter to Jun 2026.
17.1%13.2%10.2%129.1%
BlackRock, Inc. 17.1%
VANGUARD CAPITAL MANAGEMENT LLC 13.2%
STATE STREET CORP 10.2%
Other 13F managers 129.1%
Held by 13F managers
170%of shares outstanding
Shares held
1.52B+2.3% on Mar 2026 among managers filing both
Managers holding
3,2152,891 a quarter earlier
Largest holder
17%BlackRock, Inc.
Largest 10 holderspercent of shares outstanding · change in shares against the previous quarter
Largest 13F holders of UNH
Manager
Shares
Of outstanding
Value
Change on quarter
BlackRock, Inc.
154M
17%
$63.89B
+6.79M
VANGUARD CAPITAL MANAGEMENT LLC
119M
13%
$49.30B
+881K
STATE STREET CORP
91.3M
10%
$37.93B
+602K
Capital World Investors
59.8M
6.7%
$24.85B
+4.21M
FMR LLC
56M
6.2%
$23.27B
+31.9M
VANGUARD PORTFOLIO MANAGEMENT LLC
49M
5.5%
$20.35B
+893K
GEODE CAPITAL MANAGEMENT, LLC
43.5M
4.8%
$18.02B
−2.03M
JPMORGAN CHASE & CO
40.5M
4.5%
$17.00B
—
CHARLES SCHWAB INVESTMENT MANAGEMENT INC
39.7M
4.4%
$16.49B
−1.97M
Sixth Street Partners Management Company, L.P.
39.7M
4.4%
$16.49B
—
Insider tradesSEC Forms 3, 4 and 5 · the latest 10
No open-market insider buying or selling in the last 90 days.
UNH insider trades
Insider
Trade
Shares
Price
Held after
FLYNN TIMOTHY PATRICKDirector
granted · Jun 23, 2026
61
$0.00
10,650
MCNABB FREDERICK WILLIAM IIIDirector
granted · Jun 23, 2026
50
$0.00
15,212
Baker Charles D.Director
granted · Jun 23, 2026
13
$0.00
2,176
Stankiewicz Dennis AndrewOfficer
granted · Jun 23, 2026
51
$0.00
10,257
HEMSLEY STEPHEN JDirector,Officer
granted · Jun 23, 2026
46
$0.00
48,099
DeVeydt Wayne SOfficer
granted · Jun 23, 2026
112
$0.00
19,779
Zaetta Christopher ROfficer
granted · Jun 23, 2026
61
$0.00
15,860
Noel Timothy JohnOfficer
granted · Jun 23, 2026
76
$0.00
17,651
Conway Patrick HughOfficer
granted · Jun 23, 2026
82
$0.00
16,997
Gottlieb ScottDirector
granted · Jun 23, 2026
3
$0.00
449
Corporate actions
exchange records
Nothing upcoming on record; the last was a dividend of $2.32 a share, ex-date Sep 14, 2026.
Actionsex-dates · upcoming first, then the last eight · dividends in dollars a share, splits as ratios
Corporate actions of UNH, upcoming first, then the most recent
Ex-date
Action
Amount or ratio
Record date
recent
Sep 14, 2026
dividend
$2.32
—
Jun 15, 2026
dividend
$2.32
—
Calendardividends by ex-date
Dividends in 365 days
$4.64a share · ex-dates inside the year
Last dividend
$2.32ex-date Sep 14, 2026
Price history
131 sessions on record · to Sep 30 · end of day
UNH is −7.4% over 20 sessions against the S&P 500's +0.1%, 20% below its 52-week high, realised volatility 18% annualised.
Returns against S&P 500longest window first · S&P 500 over the same sessions
Returns of the stock and S&P 500 over six windows, longest first
Window
From $
UNH %
S&P 500 %
Difference pp
120 sessionssince Apr 9
$306.90
▲ +20%
▲ +12%
+7.4
60 sessionssince Jul 7
$428.18
▼ −14%
▲ +2.0%
−16
20 sessionssince Sep 1
$396.29
▼ −7.4%
▲ +0.11%
−7.5
5 sessionssince Sep 23
$371.28
▼ −1.1%
▼ −0.67%
−0.46
1 sessionsince Sep 29
$374.95
▼ −2.1%
▼ −0.21%
−1.9
Averages of the closeclose against each average
5-session average
$374.29close −1.9% from it
20-session average
$381.96close −3.9% from it
50-session average
$396.10close −7.3% from it
Range and volumetrue range over 14 sessions · high to low over 20 · volume against the 20-session average
Average true range, 14
$7.72.1% of the close
Average day's range, 20
$8.62.4% of the close
Volume against 20 sessions
0.94×4.79M vs 5.16M average
Volatility and co-movement with S&P 500annualised from daily returns
Realised volatility, 20
18%≈ ±1.1% a session · moved more than that on 7 of 20
Realised volatility, 60
21%≈ ±1.3% a session · moved more than that on 22 of 60
Beta to S&P 500, 60
0.15moved with S&P 500 on 34 of 60 sessions
Up and down sessionscloses above and below the previous close
Last 20 sessions
9 up · 11 downof 20
Last 60 sessions
26 up · 34 downof 60
Best session, 250
▲ +9.4%Apr 7
Worst session, 250
▼ −3.4%Mar 27
UNITEDHEALTH GROUP INCORPORATED (Delaware) is held by
OI Charts is not a registered investment adviser or broker-dealer. Prices, filings and open interest are public data and arithmetic on it, not a basis for any investment decision.