$62.40▼ −0.46 · −0.7%from $62.86 the session before · Sep 30, 2026 close · end of day
Open
$63.28
High
$64.13
Low
$62.40
Day's range
$1.72.8% of the previous close
VWAP
$62.94close −0.86% from it
Volume, shares
15.9M1.42× the 20-session average
Traded, $
$998.7M
Trades
128K120 shares per trade
Previous close
$62.86−0.46 to the close
Market cap
$127.47Bat the close of Sep 30
Day range0% of the way up
$62.40$64.13
52-week range59% of the way up
$53.44 Jun 18$68.64 Aug 19
−9.1% from the high · +17% from the low
The desk read · Sep 30expiry Oct 16 · 16 days
balanced
options read
calls 48% · puts 52% of OI
1.07
puts per call, by OI
Oct 16 expiry 0.81
$62.50
max pain
+0.16% from the close
$67.50
most call OI
4.85K contracts · +8.2% from the close
▲ +0.7%
option OI on the day
+4.99K contracts · 691K open
Balanced into a 16-day expiry: 1.07 puts per call by open interest, option OI +0.7% on the day, the most call OI sits at $67.50, the most put OI at $62.00, max pain $62.50.
Options
Sep 30 open interest · 16 expiries listed
BMY options carry 691K contracts of open interest across 16 expiries, 6.7% of it in the Oct 16 contract, with 1.07 puts per call.
Open interest by expirythe next 8 of 16 expiries · share of all open interest
Option open interest by expiry, the next 8 expiries
Expiry
Call OI · on the day
Put OI · on the day
Puts per call
Share of OI %
Strikes
Oct 22 days
10.6K+299
7.97K+483
0.75
2.7
34
Oct 99 days
3.22K+1.4K
1.39K−7
0.43
0.67
34
Oct 1616 days
25.7K+603
20.9K+265
0.81
6.7
40
Oct 2323 days
1.95K−24
1.01K−24
0.52
0.43
34
Oct 3030 days
8.58K+240
686−26
0.08
1.3
32
Nov 637 days
952+120
239+36
0.25
0.17
30
Nov 2051 days
28.8K+108
11.8K+72
0.41
5.9
18
Dec 1879 days
94.7K+115
117K−476
1.23
31
27
90% of open interest sits beyond the Oct 16 contract · 40 strikes listed for it · 691K contracts open in all
Monthly contractOct 16 expiry · 16 days
The Oct 16 contract holds 25.7K calls and 20.9K puts, the most call OI at $67.50 and the most put OI at $62.00; max pain $62.50, +0.16% from the close.
Call OI, contracts
25.7K+603 on the day
Put OI, contracts
20.9K+265 on the day
Puts per call, by OI
0.81all expiries 1.07
Max pain
$62.50+0.16% from the close
Strikes listed
40for this expiry
Open interest by strike, contractstop three strikes each side
Calls
Strike
Puts
4.85K
$67.50
3.6K
$65.00
4.26K
$64.00
$62.50
2.89K
$62.00
5.09K
$60.00
3.44K
Open interest added on the day, contractsthree largest additions each side
Calls
Strike
Puts
+99
$70.00
+200
$69.00
+214
$64.00
$63.00
+14
$61.00
+207
$60.00
+59
Close $ · S&P 500 rebased to the first close126 sessions to Sep 30 · axis fixed at 4 × ATR-14 around the last close · hover or tap a session and the read beside the chart follows it
Revenue $12.97B, +5.7% on a year earlier; profit $3.32B, +150% in the Jun 2026 quarter, consolidated.
Last 8 quarters, consolidatedUS dollars as filed · year on year against the same quarter a year earlier · market: close on the first session after the filing against the last close before it, S&P 500 over the same session
Quarterly results of BMY on the consolidated basis with the market's move on the first session after each filing
Quarter
Revenue $
Revenue YoY
Profit $
Profit YoY
EPS $
Market on the day
Jun 2026filed Jul 30
$12.97B
▲ +5.7%
$3.32B
▲ +150%
1.62
▲ +0.7%S&P 500 +0.7% · 0.0 pp
Mar 2026filed Apr 30
$11.49B
▲ +2.6%
$2.68B
▲ +9.0%
1.31
▼ −3.9%S&P 500 +0.3% · −4.2 pp
Dec 2025filed Feb 11
$12.50B
▲ +1.3%
$1.09B
▲ +1,400%
0.54
—not reached
Sep 2025filed Oct 30
$12.22B
▲ +2.8%
$2.20B
▲ +82%
1.08
—not reached
Jun 2025filed Jul 30
$12.27B
▲ +0.56%
$1.31B
▼ −22%
0.64
▲ +0.7%S&P 500 +0.7% · 0.0 pp
Mar 2025filed Apr 30
$11.20B
▼ −5.6%
$2.46B
—
1.20
▼ −3.9%S&P 500 +0.3% · −4.2 pp
Dec 2024filed Feb 12
$12.34B
▲ +7.5%
$72.0M
▼ −96%
0.05
—not reached
Sep 2024filed Oct 30
$11.89B
▲ +8.4%
$1.21B
▼ −37%
0.60
—not reached
By fiscal yearfiscal years as filed in the 10-K · named by the year the fiscal year ends
Financial-year results of BMY on the consolidated basis, summed from the quarters filed
Year
Revenue $
Revenue YoY
Profit $
Profit YoY
EPS $
FY25to Dec 2025
$48.19B
▼ −0.22%
$7.05B
—
3.46
FY24to Dec 2024
$48.30B
▲ +7.3%
−$8.95B
▼ −210%
-4.41
FY23to Dec 2023
$45.01B
▼ −2.5%
$8.03B
▲ +27%
3.86
FY22to Dec 2022
$46.16B
▼ −0.49%
$6.33B
▼ −9.5%
2.95
FY21to Dec 2021
$46.38B
▲ +9.1%
$6.99B
—
3.12
Fundamentals
consolidated · filings to Jun 2026 · close $62.40 on Sep 30
BMY trades at 14 times trailing earnings, 5.7 times book value, revenue +3.1% over twelve months, a 2.0% dividend yield, market cap $127.47B.
Valuation
Market cap
$127.47Bon Sep 30
Price to earnings
14consolidated · four quarters to Jun 2026
Trailing EPS
$4.55diluted · consolidated · four quarters to Jun 2026
Price to book
5.7consolidated · balance sheet to Jun 2026
Book value a share
$10.93consolidated · balance sheet to Jun 2026
Debt to equity
1.9borrowings over equity · consolidated · balance sheet to Jun 2026
Return on equity
47%trailing profit over average equity · consolidated
Dividend yield
2.0%$1.26 a share in 365 days
Price to sales
2.6market cap over revenue, four quarters to Jun 2026
Shares outstanding
2.04Bon Sep 30
Growthsums of the four quarters filed to Jun 2026 · growth against the four quarters before them · consolidated
Revenue, trailing 12 months
$49.19Bfour quarters to Jun 2026
Revenue growth, 12 months
▲ +3.1%against the twelve months before
Revenue 3-year CAGR
▲ +2.9%trailing twelve months against the twelve months 3 years earlier · consolidated
Profit, trailing 12 months
$9.28Bfour quarters to Jun 2026
Profit growth, 12 months
▲ +84%against the twelve months before
Profit 3-year CAGR
▲ +5.2%trailing twelve months against the twelve months 3 years earlier · consolidated
Shareholding
quarter to Jun 2026 · SEC Form 13F
13F managers hold 160% of shares, BlackRock, Inc. the largest at 18%, VANGUARD CAPITAL MANAGEMENT LLC 13% and STATE STREET CORP 10%, as filed for the quarter to Jun 2026.
17.7%13.1%10.0%120.1%
BlackRock, Inc. 17.7%
VANGUARD CAPITAL MANAGEMENT LLC 13.1%
STATE STREET CORP 10.0%
Other 13F managers 120.1%
Held by 13F managers
160%of shares outstanding
Shares held
3.28B+1.6% on Mar 2026 among managers filing both
Managers holding
2,3812,397 a quarter earlier
Largest holder
18%BlackRock, Inc.
Largest 10 holderspercent of shares outstanding · change in shares against the previous quarter
Largest 13F holders of BMY
Manager
Shares
Of outstanding
Value
Change on quarter
BlackRock, Inc.
361M
18%
$20.79B
+17.4M
VANGUARD CAPITAL MANAGEMENT LLC
267M
13%
$15.37B
+2.04M
STATE STREET CORP
205M
10%
$11.80B
+7.69M
JPMORGAN CHASE & CO
143M
7.0%
$8.40B
—
Sixth Street Partners Management Company, L.P.
135M
6.6%
$7.79B
—
CHARLES SCHWAB INVESTMENT MANAGEMENT INC
135M
6.6%
$7.79B
+13M
GEODE CAPITAL MANAGEMENT, LLC
113M
5.5%
$6.49B
+2.31M
VANGUARD PORTFOLIO MANAGEMENT LLC
93.7M
4.6%
$5.40B
+1.29M
NORGES BANK
73.7M
3.6%
$4.25B
—
BANK OF AMERICA CORP /DE/
68.1M
3.3%
$3.92B
+2.92M
Insider tradesSEC Forms 3, 4 and 5 · the latest 10
No open-market insider buying or selling in the last 90 days.
BMY insider trades
Insider
Trade
Shares
Price
Held after
Haller Julia ADirector
exercised · Jun 15, 2026
20,460
$53.76
34,079
Short Bartie WendyOfficer
withheld for tax · Jun 3, 2026
3,876
$54.72
12,081
Short Bartie WendyOfficer
exercised · Jun 3, 2026
8,040
$0.00
15,957
Lenkowsky AdamOfficer
J · May 1, 2026
203
$0.00
20,305
Lenkowsky AdamOfficer
exercised · May 1, 2026
1,373
$0.00
20,508
Lenkowsky AdamOfficer
withheld for tax · May 1, 2026
599
$58.22
19,706
Elkins David VOfficer
sold · Apr 1, 2026
25,519
$61.60
163,729
Elkins David VOfficer
sold · Apr 1, 2026
4,481
$62.05
159,248
Shanahan KarinOfficer
exercised · Apr 1, 2026
3,307
$0.00
27,580
Shanahan KarinOfficer
withheld for tax · Apr 1, 2026
1,692
$61.73
25,888
Corporate actions
exchange records
Nothing upcoming on record; the last was a dividend of $0.63 a share, ex-date Jul 2, 2026.
Actionsex-dates · upcoming first, then the last eight · dividends in dollars a share, splits as ratios
Corporate actions of BMY, upcoming first, then the most recent
Ex-date
Action
Amount or ratio
Record date
recent
Jul 2, 2026
dividend
$0.63
—
Apr 2, 2026
dividend
$0.63
—
Calendardividends by ex-date
Dividends in 365 days
$1.26a share · ex-dates inside the year
Last dividend
$0.63ex-date Jul 2, 2026
Price history
131 sessions on record · to Sep 30 · end of day
BMY is −6.8% over 20 sessions against the S&P 500's +0.1%, 9.1% below its 52-week high, realised volatility 21% annualised.
Returns against S&P 500longest window first · S&P 500 over the same sessions
Returns of the stock and S&P 500 over six windows, longest first
Window
From $
BMY %
S&P 500 %
Difference pp
120 sessionssince Apr 9
$59.47
▲ +4.9%
▲ +12%
−7.2
60 sessionssince Jul 7
$57.97
▲ +7.6%
▲ +2.0%
+5.6
20 sessionssince Sep 1
$66.92
▼ −6.7%
▲ +0.11%
−6.9
5 sessionssince Sep 23
$61.15
▲ +2.0%
▼ −0.67%
+2.7
1 sessionsince Sep 29
$62.86
▼ −0.73%
▼ −0.21%
−0.52
Averages of the closeclose against each average
5-session average
$62.70close −0.48% from it
20-session average
$63.80close −2.2% from it
50-session average
$64.50close −3.3% from it
Range and volumetrue range over 14 sessions · high to low over 20 · volume against the 20-session average
Average true range, 14
$1.32.1% of the close
Average day's range, 20
$1.22.0% of the close
Volume against 20 sessions
1.42×15.9M vs 11.7M average
Volatility and co-movement with S&P 500annualised from daily returns
Realised volatility, 20
21%≈ ±1.3% a session · moved more than that on 6 of 20
Realised volatility, 60
25%≈ ±1.6% a session · moved more than that on 18 of 60
Beta to S&P 500, 60
0.41moved with S&P 500 on 38 of 60 sessions
Up and down sessionscloses above and below the previous close
OI Charts is not a registered investment adviser or broker-dealer. Prices, filings and open interest are public data and arithmetic on it, not a basis for any investment decision.