$98.83▼ −2.12 · −2.1%from $100.95 the session before · Sep 30, 2026 close · end of day
Open
$100.57
High
$100.63
Low
$98.72
Day's range
$1.91.9% of the previous close
VWAP
$99.17close −0.35% from it
Volume, shares
7.57M0.88× the 20-session average
Traded, $
$750.9M
Trades
82K92 shares per trade
Previous close
$100.95−2.12 to the close
Market cap
$172.14Bat the close of Sep 30
Day range6% of the way up
$98.72$100.63
52-week range48% of the way up
$81.97 May 11$117.34 Aug 24
−16% from the high · +21% from the low
The desk read · Sep 29expiry Oct 16 · 17 days
call-heavy
options read
calls 62% · puts 38% of OI
0.61
puts per call, by OI
Oct 16 expiry 0.58
$103.00
max pain
+4.2% from the close
$110.00
most call OI
5.05K contracts · +11% from the close
▲ +4.4%
option OI on the day
+9.21K contracts · 219K open
Call-heavy into a 17-day expiry: 0.61 puts per call by open interest, option OI +4.4% on the day, the most call OI sits at $110.00, the most put OI at $100.00, max pain $103.00.
Options
Sep 29 open interest · 17 expiries listed
ABT options carry 219K contracts of open interest across 17 expiries, 14% of it in the Oct 16 contract, with 0.61 puts per call.
Open interest by expirythe next 8 of 17 expiries · share of all open interest
Option open interest by expiry, the next 8 expiries
Expiry
Call OI · on the day
Put OI · on the day
Puts per call
Share of OI %
Strikes
Oct 23 days
2.61K+457
2.64K+125
1.01
2.4
45
Oct 910 days
1.11K+248
2.43K+158
2.18
1.6
45
Oct 1617 days
20K+830
11.5K+534
0.58
14
51
Oct 2324 days
1.32K+184
740+123
0.56
0.94
45
Oct 3031 days
2.06K+125
412+45
0.20
1.1
37
Nov 638 days
30+24
34+22
1.13
0.03
35
Nov 2052 days
23K+363
11.1K+111
0.48
16
29
Dec 1880 days
22.1K+161
10.2K+105
0.46
15
37
82% of open interest sits beyond the Oct 16 contract · 51 strikes listed for it · 219K contracts open in all
Monthly contractOct 16 expiry · 17 days
The Oct 16 contract holds 20K calls and 11.5K puts, the most call OI at $110.00 and the most put OI at $100.00; max pain $103.00, +4.2% from the close.
Call OI, contracts
20K+830 on the day
Put OI, contracts
11.5K+534 on the day
Puts per call, by OI
0.58all expiries 0.61
Max pain
$103.00+4.2% from the close
Strikes listed
51for this expiry
Open interest by strike, contractstop three strikes each side
Calls
Strike
Puts
2.12K
$115.00
5.05K
$110.00
3.01K
$105.00
1.76K
$100.00
1.81K
$80.00
1.15K
Open interest added on the day, contractsthree largest additions each side
Calls
Strike
Puts
+638
$102.00
+71
$101.00
+178
$100.00
+194
$95.00
+165
$94.00
+109
Close $ · S&P 500 rebased to the first close126 sessions to Sep 30 · axis fixed at 4 × ATR-14 around the last close · hover or tap a session and the read beside the chart follows it
Revenue $11.16B, +7.8% on a year earlier; profit $1.08B, −19% in the Mar 2026 quarter, consolidated.
Last 8 quarters, consolidatedUS dollars as filed · year on year against the same quarter a year earlier · market: close on the first session after the filing against the last close before it, S&P 500 over the same session
Quarterly results of ABT on the consolidated basis with the market's move on the first session after each filing
Quarter
Revenue $
Revenue YoY
Profit $
Profit YoY
EPS $
Market on the day
Mar 2026filed Apr 29
$11.16B
▲ +7.8%
$1.08B
▼ −19%
0.61
▼ −0.6%S&P 500 +1.0% · −1.6 pp
Dec 2025filed Feb 20
$11.46B
▲ +4.4%
$1.78B
▼ −81%
1.01
—not reached
Sep 2025filed Oct 29
$11.37B
▲ +6.9%
$1.64B
▼ −0.12%
0.94
—not reached
Jun 2025filed Jul 30
$11.14B
▲ +7.4%
$1.78B
▲ +37%
1.01
—not reached
Mar 2025filed Apr 29
$10.36B
▲ +4.0%
$1.32B
▲ +8.2%
0.76
▼ −0.6%S&P 500 +1.0% · −1.6 pp
Dec 2024filed Feb 21
$10.97B
▲ +7.2%
$9.23B
▲ +480%
5.26
—not reached
Sep 2024filed Oct 29
$10.63B
▲ +4.8%
$1.65B
▲ +15%
0.94
—not reached
Jun 2024filed Jul 30
$10.38B
▲ +4.0%
$1.30B
▼ −5.3%
0.74
—not reached
By fiscal yearfiscal years as filed in the 10-K · named by the year the fiscal year ends
Financial-year results of ABT on the consolidated basis, summed from the quarters filed
Year
Revenue $
Revenue YoY
Profit $
Profit YoY
EPS $
FY25to Dec 2025
$44.33B
▲ +5.7%
$6.52B
▼ −51%
3.72
FY24to Dec 2024
$41.95B
▲ +4.6%
$13.40B
▲ +130%
7.64
FY23to Dec 2023
$40.11B
▼ −8.1%
$5.72B
▼ −17%
3.26
FY22to Dec 2022
$43.65B
▲ +1.3%
$6.93B
▼ −1.9%
3.91
FY21to Dec 2021
$43.08B
▲ +24%
$7.07B
▲ +57%
3.94
Fundamentals
consolidated · filings to Mar 2026 · close $98.83 on Sep 30
ABT trades at 28 times trailing earnings, 3.3 times book value, revenue +6.6% over twelve months, a 1.3% dividend yield, market cap $172.14B.
Valuation
Market cap
$172.14Bon Sep 30
Price to earnings
28consolidated · four quarters to Mar 2026
Trailing EPS
$3.57diluted · consolidated · four quarters to Mar 2026
Price to book
3.3consolidated · balance sheet to Mar 2026
Book value a share
$29.89consolidated · balance sheet to Mar 2026
Debt to equity
—
Return on equity
12%trailing profit over average equity · consolidated
Dividend yield
1.3%$1.26 a share in 365 days
Price to sales
3.8market cap over revenue, four quarters to Mar 2026
Shares outstanding
1.74Bon Sep 30
Growthsums of the four quarters filed to Mar 2026 · growth against the four quarters before them · consolidated
Revenue, trailing 12 months
$45.13Bfour quarters to Mar 2026
Revenue growth, 12 months
▲ +6.6%against the twelve months before
Revenue 3-year CAGR
▲ +2.8%trailing twelve months against the twelve months 3 years earlier · consolidated
Profit, trailing 12 months
$6.28Bfour quarters to Mar 2026
Profit growth, 12 months
▼ −54%against the twelve months before
Profit 3-year CAGR
▲ +2.6%trailing twelve months against the twelve months 3 years earlier · consolidated
Shareholding
quarter to Jun 2026 · SEC Form 13F
13F managers hold 160% of shares, BlackRock, Inc. the largest at 18%, VANGUARD CAPITAL MANAGEMENT LLC 13% and STATE STREET CORP 9.3%, as filed for the quarter to Jun 2026.
17.5%13.1%9.3%118.7%
BlackRock, Inc. 17.5%
VANGUARD CAPITAL MANAGEMENT LLC 13.1%
STATE STREET CORP 9.3%
Other 13F managers 118.7%
Held by 13F managers
160%of shares outstanding
Shares held
2.76B−1.9% on Mar 2026 among managers filing both
Managers holding
2,8242,955 a quarter earlier
Largest holder
18%BlackRock, Inc.
Largest 10 holderspercent of shares outstanding · change in shares against the previous quarter
Largest 13F holders of ABT
Manager
Shares
Of outstanding
Value
Change on quarter
BlackRock, Inc.
305M
18%
$27.69B
+13.8M
VANGUARD CAPITAL MANAGEMENT LLC
228M
13%
$20.64B
+1.6M
STATE STREET CORP
162M
9.3%
$14.69B
+2.7M
CHARLES SCHWAB INVESTMENT MANAGEMENT INC
119M
6.8%
$10.83B
+28.3M
Sixth Street Partners Management Company, L.P.
119M
6.8%
$10.83B
—
VANGUARD PORTFOLIO MANAGEMENT LLC
98M
5.6%
$8.90B
+2.15M
GEODE CAPITAL MANAGEMENT, LLC
78.4M
4.5%
$7.08B
+141K
Capital Research Global Investors
73.8M
4.2%
$6.70B
−25.7M
Capital International Investors
69.3M
4.0%
$6.29B
−5.69M
MORGAN STANLEY
53.2M
3.1%
$4.83B
−6.98M
Insider tradesSEC Forms 3, 4 and 5 · the latest 10
No open-market insider buying or selling in the last 90 days.
ABT insider trades
Insider
Trade
Shares
Price
Held after
Cushman Elizabeth C.Officer
withheld for tax · Jun 27, 2026
560
$94.12
38,013
Stratton John GDirector
bought · May 7, 2026
2,000
$86.82
23,319
Moreland Mary KOfficer
I · Apr 28, 2026
5,314
$94.41
17,159
STARKS DANIEL JDirector
granted · Apr 24, 2026
2,286
$0.00
6,741,103
STARKS DANIEL JDirector
bought · Apr 27, 2026
10,000
$92.65
6,751,103
McKinstry NancyDirector
granted · Apr 24, 2026
2,286
$0.00
41,010
Conroy Kevin TDirector
granted · Apr 24, 2026
2,286
$0.00
133,737
Stratton John GDirector
granted · Apr 24, 2026
2,286
$0.00
21,319
O'Grady MichaelDirector
granted · Apr 24, 2026
2,286
$0.00
7,603
Blount Sally E.Director
granted · Apr 24, 2026
2,286
$0.00
36,344
Corporate actions
exchange records
Nothing upcoming on record; the last was a dividend of $0.63 a share, ex-date Jul 15, 2026.
Actionsex-dates · upcoming first, then the last eight · dividends in dollars a share, splits as ratios
Corporate actions of ABT, upcoming first, then the most recent
Ex-date
Action
Amount or ratio
Record date
recent
Jul 15, 2026
dividend
$0.63
—
Apr 15, 2026
dividend
$0.63
—
Calendardividends by ex-date
Dividends in 365 days
$1.26a share · ex-dates inside the year
Last dividend
$0.63ex-date Jul 15, 2026
Price history
131 sessions on record · to Sep 30 · end of day
ABT is −9.3% over 20 sessions against the S&P 500's +0.1%, 16% below its 52-week high, realised volatility 18% annualised.
Returns against S&P 500longest window first · S&P 500 over the same sessions
Returns of the stock and S&P 500 over six windows, longest first
Window
From $
ABT %
S&P 500 %
Difference pp
120 sessionssince Apr 9
$102.72
▼ −3.8%
▲ +12%
−16
60 sessionssince Jul 7
$95.84
▲ +3.1%
▲ +2.0%
+1.1
20 sessionssince Sep 1
$108.93
▼ −9.3%
▲ +0.11%
−9.4
5 sessionssince Sep 23
$103.49
▼ −4.5%
▼ −0.67%
−3.8
1 sessionsince Sep 29
$100.95
▼ −2.1%
▼ −0.21%
−1.9
Averages of the closeclose against each average
5-session average
$100.62close −1.8% from it
20-session average
$103.46close −4.5% from it
50-session average
$106.98close −7.6% from it
Range and volumetrue range over 14 sessions · high to low over 20 · volume against the 20-session average
Average true range, 14
$2.02.0% of the close
Average day's range, 20
$2.12.1% of the close
Volume against 20 sessions
0.88×7.57M vs 8.64M average
Volatility and co-movement with S&P 500annualised from daily returns
Realised volatility, 20
18%≈ ±1.2% a session · moved more than that on 7 of 20
Realised volatility, 60
30%≈ ±1.9% a session · moved more than that on 14 of 60
Beta to S&P 500, 60
-0.44moved with S&P 500 on 30 of 60 sessions
Up and down sessionscloses above and below the previous close
OI Charts is not a registered investment adviser or broker-dealer. Prices, filings and open interest are public data and arithmetic on it, not a basis for any investment decision.