$388.82▼ −3.91 · −1.0%from $392.73 the session before · Sep 30, 2026 close · end of day
Open
$391.91
High
$396.14
Low
$383.04
Day's range
$133.3% of the previous close
VWAP
$390.81close −0.51% from it
Volume, shares
1.3M1.04× the 20-session average
Traded, $
$509.5M
Trades
34.2K38 shares per trade
Previous close
$392.73−3.91 to the close
Market cap
$84.32Bat the close of Sep 30
Day range44% of the way up
$383.04$396.14
52-week range69% of the way up
$282.46 Mar 27$436.24 Jul 14
−11% from the high · +38% from the low
Options
No listed options on ELV
Close $ · S&P 500 rebased to the first close126 sessions to Sep 30 · axis fixed at 4 × ATR-14 around the last close · hover or tap a session and the read beside the chart follows it
Revenue $50.47B, +1.4% on a year earlier; profit $1.46B, −16% in the Jun 2026 quarter, consolidated.
Last 8 quarters, consolidatedUS dollars as filed · year on year against the same quarter a year earlier · market: close on the first session after the filing against the last close before it, S&P 500 over the same session
Quarterly results of ELV on the consolidated basis with the market's move on the first session after each filing
Quarter
Revenue $
Revenue YoY
Profit $
Profit YoY
EPS $
Market on the day
Jun 2026filed Jul 15
$50.47B
▲ +1.4%
$1.46B
▼ −16%
6.71
▼ −4.5%S&P 500 −0.5% · −3.9 pp
Mar 2026filed Apr 22
$50.18B
▲ +2.6%
$1.76B
▼ −19%
8.00
▲ +5.5%S&P 500 −0.4% · +5.9 pp
Dec 2025filed Feb 6
$49.75B
▲ +9.5%
$547.0M
▲ +31%
2.56
—not reached
Sep 2025filed Oct 21
$50.71B
▲ +12%
$1.19B
▲ +17%
5.32
—not reached
Jun 2025filed Jul 15
$49.78B
▲ +13%
$1.74B
▼ −24%
7.72
▼ −4.5%S&P 500 −0.5% · −3.9 pp
Mar 2025filed Apr 22
$48.89B
▲ +15%
$2.18B
▼ −2.8%
9.61
▲ +5.5%S&P 500 −0.4% · +5.9 pp
Dec 2024filed Feb 20
$45.44B
▲ +6.6%
$418.0M
▼ −51%
1.88
—not reached
Sep 2024filed Oct 21
$45.11B
▲ +5.3%
$1.02B
▼ −21%
4.36
—not reached
By fiscal yearfiscal years as filed in the 10-K · named by the year the fiscal year ends
Financial-year results of ELV on the consolidated basis, summed from the quarters filed
Year
Revenue $
Revenue YoY
Profit $
Profit YoY
EPS $
FY25to Dec 2025
$199.13B
▲ +12%
$5.66B
▼ −5.3%
25.21
FY24to Dec 2024
$177.01B
▲ +3.3%
$5.98B
▼ −0.12%
25.68
FY23to Dec 2023
$171.34B
▲ +9.4%
$5.99B
▲ +1.6%
25.22
FY22to Dec 2022
$156.59B
▲ +13%
$5.89B
▼ −4.3%
24.28
FY21to Dec 2021
$138.64B
▲ +14%
$6.16B
▲ +35%
24.95
Fundamentals
consolidated · filings to Jun 2026 · close $388.82 on Sep 30
ELV trades at 17 times trailing earnings, 1.9 times book value, revenue +6.3% over twelve months, a 0.88% dividend yield, market cap $84.32B.
Valuation
Market cap
$84.32Bon Sep 30
Price to earnings
17consolidated · four quarters to Jun 2026
Trailing EPS
$22.59diluted · consolidated · four quarters to Jun 2026
Price to book
1.9consolidated · balance sheet to Jun 2026
Book value a share
$206.96consolidated · balance sheet to Jun 2026
Debt to equity
0.69borrowings over equity · consolidated · balance sheet to Jun 2026
Return on equity
11%trailing profit over average equity · consolidated
Dividend yield
0.88%$3.44 a share in 365 days
Price to sales
0.42market cap over revenue, four quarters to Jun 2026
Shares outstanding
217Mon Sep 30
Growthsums of the four quarters filed to Jun 2026 · growth against the four quarters before them · consolidated
Revenue, trailing 12 months
$201.11Bfour quarters to Jun 2026
Revenue growth, 12 months
▲ +6.3%against the twelve months before
Revenue 3-year CAGR
▲ +6.7%trailing twelve months against the twelve months 3 years earlier · consolidated
Profit, trailing 12 months
$4.96Bfour quarters to Jun 2026
Profit growth, 12 months
▼ −7.4%against the twelve months before
Profit 3-year CAGR
▼ −8.3%trailing twelve months against the twelve months 3 years earlier · consolidated
Shareholding
quarter to Jun 2026 · SEC Form 13F
13F managers hold 170% of shares, BlackRock, Inc. the largest at 18%, VANGUARD CAPITAL MANAGEMENT LLC 13% and STATE STREET CORP 9.6%, as filed for the quarter to Jun 2026.
17.5%13.0%9.6%134.4%
BlackRock, Inc. 17.5%
VANGUARD CAPITAL MANAGEMENT LLC 13.0%
STATE STREET CORP 9.6%
Other 13F managers 134.4%
Held by 13F managers
170%of shares outstanding
Shares held
378M−0.62% on Mar 2026 among managers filing both
Managers holding
1,5181,384 a quarter earlier
Largest holder
18%BlackRock, Inc.
Largest 10 holderspercent of shares outstanding · change in shares against the previous quarter
Largest 13F holders of ELV
Manager
Shares
Of outstanding
Value
Change on quarter
BlackRock, Inc.
38M
18%
$14.69B
−1.79M
VANGUARD CAPITAL MANAGEMENT LLC
28.1M
13%
$10.87B
−575K
STATE STREET CORP
20.9M
9.6%
$8.06B
+276K
WELLINGTON MANAGEMENT GROUP LLP
18.4M
8.5%
$7.13B
+1.97M
VANGUARD PORTFOLIO MANAGEMENT LLC
12.4M
5.7%
$4.81B
−283K
Sanders Capital, LLC
11.7M
5.4%
$4.51B
−139K
GEODE CAPITAL MANAGEMENT, LLC
10.3M
4.8%
$3.98B
−53.2K
HARRIS ASSOCIATES L P
9.85M
4.5%
$3.81B
+256K
Artisan Partners Limited Partnership
9.16M
4.2%
$3.54B
−1.09M
Invesco Ltd.
8.47M
3.9%
$3.28B
−1.17M
Insider tradesSEC Forms 3, 4 and 5 · the latest 10
No open-market insider buying or selling in the last 90 days.
ELV insider trades
Insider
Trade
Shares
Price
Held after
Penczek Ronald WOfficer
sold · Jun 12, 2026
369
$403.16
3,740
Dixon Robert L JRDirector
sold · Jun 11, 2026
151
$401.77
10,734
Penczek Ronald WOfficer
exercised · May 19, 2026
877
$311.48
5,640
Penczek Ronald WOfficer
sold · May 19, 2026
1,531
$403.13
4,109
Penczek Ronald WOfficer
exercised · May 19, 2026
654
$271.27
4,763
HAY LEWIS IIIDirector
granted · May 13, 2026
563
$0.00
12,070
COLLIS STEVEN HDirector
granted · May 13, 2026
563
$0.00
4,202
PERU RAMIRO GDirector
granted · May 13, 2026
563
$0.00
9,908
Schneider Ryan M.Director
granted · May 13, 2026
563
$0.00
7,163
SCHULMAN AMY WDirector
granted · May 13, 2026
563
$0.00
781
Corporate actions
exchange records
Nothing upcoming on record; the last was a dividend of $1.72 a share, ex-date Sep 10, 2026.
Actionsex-dates · upcoming first, then the last eight · dividends in dollars a share, splits as ratios
Corporate actions of ELV, upcoming first, then the most recent
Ex-date
Action
Amount or ratio
Record date
recent
Sep 10, 2026
dividend
$1.72
—
Jun 10, 2026
dividend
$1.72
—
Calendardividends by ex-date
Dividends in 365 days
$3.44a share · ex-dates inside the year
Last dividend
$1.72ex-date Sep 10, 2026
Price history
131 sessions on record · to Sep 30 · end of day
ELV is −3.5% over 20 sessions against the S&P 500's +0.1%, 11% below its 52-week high, realised volatility 25% annualised.
Returns against S&P 500longest window first · S&P 500 over the same sessions
Returns of the stock and S&P 500 over six windows, longest first
Window
From $
ELV %
S&P 500 %
Difference pp
120 sessionssince Apr 9
$316.86
▲ +23%
▲ +12%
+11
60 sessionssince Jul 7
$418.85
▼ −7.2%
▲ +2.0%
−9.2
20 sessionssince Sep 1
$403.05
▼ −3.5%
▲ +0.11%
−3.6
5 sessionssince Sep 23
$398.54
▼ −2.4%
▼ −0.67%
−1.8
1 sessionsince Sep 29
$392.75
▼ −1.0%
▼ −0.21%
−0.79
Averages of the closeclose against each average
5-session average
$394.10close −1.3% from it
20-session average
$406.13close −4.3% from it
50-session average
$397.22close −2.1% from it
Range and volumetrue range over 14 sessions · high to low over 20 · volume against the 20-session average
Average true range, 14
$8.92.3% of the close
Average day's range, 20
$9.12.3% of the close
Volume against 20 sessions
1.04×1.3M vs 1.26M average
Volatility and co-movement with S&P 500annualised from daily returns
Realised volatility, 20
25%≈ ±1.6% a session · moved more than that on 5 of 20
Realised volatility, 60
32%≈ ±2.0% a session · moved more than that on 14 of 60
Beta to S&P 500, 60
0.38moved with S&P 500 on 38 of 60 sessions
Up and down sessionscloses above and below the previous close
OI Charts is not a registered investment adviser or broker-dealer. Prices, filings and open interest are public data and arithmetic on it, not a basis for any investment decision.