$421.51▼ −2.13 · −0.5%from $423.64 the session before · Sep 30, 2026 close · end of day
Open
$424.01
High
$426.59
Low
$420.63
Day's range
$6.01.4% of the previous close
VWAP
$422.23close −0.17% from it
Volume, shares
3.13M0.98× the 20-session average
Traded, $
$1.32B
Trades
61.7K51 shares per trade
Previous close
$423.64−2.13 to the close
Market cap
$227.88Bat the close of Sep 30
Day range15% of the way up
$420.63$426.59
52-week range80% of the way up
$320.52 May 5$447.03 Aug 25
−5.7% from the high · +32% from the low
The desk read · Sep 30expiry Oct 16 · 16 days
balanced
options read
calls 48% · puts 52% of OI
1.08
puts per call, by OI
Oct 16 expiry 1.30
$415.00
max pain
−1.5% from the close
$420.00
most call OI
1.04K contracts · −0.36% from the close
▲ +1.5%
option OI on the day
+1.94K contracts · 132K open
Balanced into a 16-day expiry: 1.08 puts per call by open interest, option OI +1.5% on the day, the most call OI sits at $420.00, the most put OI at $460.00, max pain $415.00.
Options
Sep 30 open interest · 15 expiries listed
AMGN options carry 132K contracts of open interest across 15 expiries, 26% of it in the Oct 16 contract, with 1.08 puts per call.
Open interest by expirythe next 8 of 15 expiries · share of all open interest
Option open interest by expiry, the next 8 expiries
Expiry
Call OI · on the day
Put OI · on the day
Puts per call
Share of OI %
Strikes
Oct 22 days
3.19K+50
3.44K+60
1.08
5.0
87
Oct 99 days
1.03K+9
802+34
0.78
1.4
84
Oct 1616 days
15K−11
19.5K−11
1.30
26
87
Oct 2323 days
1.22K+2
1.42K−16
1.16
2.0
61
Oct 3030 days
956+10
728+16
0.76
1.3
62
Nov 637 days
109+42
141+6
1.29
0.19
62
Nov 2051 days
8.92K+64
8.03K+89
0.90
13
73
Dec 1879 days
6.11K+134
7.92K+13
1.29
11
90
67% of open interest sits beyond the Oct 16 contract · 87 strikes listed for it · 132K contracts open in all
Monthly contractOct 16 expiry · 16 days
The Oct 16 contract holds 15K calls and 19.5K puts, the most call OI at $420.00 and the most put OI at $460.00; max pain $415.00, −1.5% from the close.
Call OI, contracts
15K−11 on the day
Put OI, contracts
19.5K−11 on the day
Puts per call, by OI
1.30all expiries 1.08
Max pain
$415.00−1.5% from the close
Strikes listed
87for this expiry
Open interest by strike, contractstop three strikes each side
Calls
Strike
Puts
1.01K
$460.00
4.13K
1.04K
$420.00
975
$400.00
$380.00
1.53K
$310.00
2.21K
Open interest added on the day, contractsthree largest additions each side
Calls
Strike
Puts
+156
$460.00
$430.00
+24
+18
$425.00
+9
+15
$422.50
$395.00
+11
Close $ · S&P 500 rebased to the first close126 sessions to Sep 30 · axis fixed at 4 × ATR-14 around the last close · hover or tap a session and the read beside the chart follows it
consolidated · latest filed Aug 5, 2026 · SEC filings
Revenue $10.05B, +9.5% on a year earlier; profit $2.38B, +66% in the Jun 2026 quarter, consolidated.
Last 8 quarters, consolidatedUS dollars as filed · year on year against the same quarter a year earlier · market: close on the first session after the filing against the last close before it, S&P 500 over the same session
Quarterly results of AMGN on the consolidated basis with the market's move on the first session after each filing
Quarter
Revenue $
Revenue YoY
Profit $
Profit YoY
EPS $
Market on the day
Jun 2026filed Aug 5
$10.05B
▲ +9.5%
$2.38B
▲ +66%
4.37
▼ −0.7%S&P 500 −0.2% · −0.6 pp
Mar 2026filed May 1
$8.62B
▲ +5.8%
$1.82B
▲ +5.1%
3.34
▼ −1.8%S&P 500 −0.4% · −1.4 pp
Dec 2025filed Feb 13
$9.87B
▲ +8.6%
$1.33B
▲ +110%
2.45
—not reached
Sep 2025filed Nov 5
$9.56B
▲ +12%
$3.22B
▲ +14%
5.93
—not reached
Jun 2025filed Aug 5
$9.18B
▲ +9.4%
$1.43B
▲ +92%
2.65
▼ −0.7%S&P 500 −0.2% · −0.6 pp
Mar 2025filed May 1
$8.15B
▲ +9.4%
$1.73B
—
3.20
▼ −1.8%S&P 500 −0.4% · −1.4 pp
Dec 2024filed Feb 14
$9.09B
▲ +11%
$627.0M
▼ −18%
1.17
—not reached
Sep 2024filed Nov 5
$8.50B
▲ +23%
$2.83B
▲ +64%
5.22
—not reached
By fiscal yearfiscal years as filed in the 10-K · named by the year the fiscal year ends
Financial-year results of AMGN on the consolidated basis, summed from the quarters filed
Year
Revenue $
Revenue YoY
Profit $
Profit YoY
EPS $
FY25to Dec 2025
$36.75B
▲ +9.9%
$7.71B
▲ +89%
14.23
FY24to Dec 2024
$33.42B
▲ +19%
$4.09B
▼ −39%
7.56
FY23to Dec 2023
$28.19B
▲ +7.1%
$6.72B
▲ +2.5%
12.49
FY22to Dec 2022
$26.32B
▲ +1.3%
$6.55B
▲ +11%
12.11
FY21to Dec 2021
$25.98B
▲ +2.2%
$5.89B
▼ −19%
10.28
Fundamentals
consolidated · filings to Jun 2026 · close $421.51 on Sep 30
AMGN trades at 26 times trailing earnings, 20 times book value, revenue +9.1% over twelve months, a 1.2% dividend yield, market cap $227.88B.
Valuation
Market cap
$227.88Bon Sep 30
Price to earnings
26consolidated · four quarters to Jun 2026
Trailing EPS
$16.09diluted · consolidated · four quarters to Jun 2026
Price to book
20consolidated · balance sheet to Jun 2026
Book value a share
$21.62consolidated · balance sheet to Jun 2026
Debt to equity
4.9borrowings over equity · consolidated · balance sheet to Jun 2026
Return on equity
91%trailing profit over average equity · consolidated
Dividend yield
1.2%$5.04 a share in 365 days
Price to sales
6.0market cap over revenue, four quarters to Jun 2026
Shares outstanding
541Mon Sep 30
Growthsums of the four quarters filed to Jun 2026 · growth against the four quarters before them · consolidated
Revenue, trailing 12 months
$38.09Bfour quarters to Jun 2026
Revenue growth, 12 months
▲ +9.1%against the twelve months before
Revenue 3-year CAGR
▲ +13%trailing twelve months against the twelve months 3 years earlier · consolidated
Profit, trailing 12 months
$8.74Bfour quarters to Jun 2026
Profit growth, 12 months
▲ +32%against the twelve months before
Profit 3-year CAGR
▲ +3.1%trailing twelve months against the twelve months 3 years earlier · consolidated
Shareholding
quarter to Jun 2026 · SEC Form 13F
13F managers hold 130% of shares, BlackRock, Inc. the largest at 18%, STATE STREET CORP 11% and Capital World Investors 11%, as filed for the quarter to Jun 2026.
18.3%11.3%10.8%93.5%
BlackRock, Inc. 18.3%
STATE STREET CORP 11.3%
Capital World Investors 10.8%
Other 13F managers 93.5%
Held by 13F managers
130%of shares outstanding
Shares held
723M−16% on Mar 2026 among managers filing both
Managers holding
2,9982,982 a quarter earlier
Largest holder
18%BlackRock, Inc.
Largest 10 holderspercent of shares outstanding · change in shares against the previous quarter
Largest 13F holders of AMGN
Manager
Shares
Of outstanding
Value
Change on quarter
BlackRock, Inc.
98.7M
18%
$35.75B
+4.52M
STATE STREET CORP
61.1M
11%
$22.13B
+24.1K
Capital World Investors
58.2M
11%
$21.06B
−426K
VANGUARD CAPITAL MANAGEMENT LLC
35.3M
6.5%
$12.76B
−34.8M
GEODE CAPITAL MANAGEMENT, LLC
31.4M
5.8%
$11.33B
+531K
MORGAN STANLEY
27.3M
5.0%
$9.89B
−4.36M
Invesco Ltd.
16.3M
3.0%
$5.91B
+7.18M
Sixth Street Partners Management Company, L.P.
15M
2.8%
$5.44B
—
CHARLES SCHWAB INVESTMENT MANAGEMENT INC
15M
2.8%
$5.44B
−10.5M
VANGUARD PORTFOLIO MANAGEMENT LLC
14.9M
2.8%
$5.38B
−14.4M
Insider tradesSEC Forms 3, 4 and 5 · the latest 10
No open-market insider buying or selling in the last 90 days.
AMGN insider trades
Insider
Trade
Shares
Price
Held after
Austin Wanda MDirector
granted · May 19, 2026
665
$0.00
8,018
Drake Michael VDirector
granted · May 19, 2026
665
$0.00
5,774
Druker BrianDirector
granted · May 19, 2026
665
$0.00
8,391
ECKERT ROBERTDirector
granted · May 19, 2026
665
$0.00
26,251
Garland Greg C.Director
granted · May 19, 2026
665
$0.00
13,848
HOLLEY CHARLES MDirector
granted · May 19, 2026
665
$0.00
12,799
ISHRAK OMARDirector
granted · May 19, 2026
665
$0.00
7,359
Jacks TylerDirector
granted · May 19, 2026
665
$0.00
18,284
Klotman Mary E.Director
granted · May 19, 2026
665
$0.00
2,211
Kullman Ellen JamisonDirector
granted · May 19, 2026
665
$0.00
14,536
Corporate actions
exchange records
Nothing upcoming on record; the last was a dividend of $2.52 a share, ex-date Aug 21, 2026.
Actionsex-dates · upcoming first, then the last eight · dividends in dollars a share, splits as ratios
Corporate actions of AMGN, upcoming first, then the most recent
Ex-date
Action
Amount or ratio
Record date
recent
Aug 21, 2026
dividend
$2.52
—
May 15, 2026
dividend
$2.52
—
Calendardividends by ex-date
Dividends in 365 days
$5.04a share · ex-dates inside the year
Last dividend
$2.52ex-date Aug 21, 2026
Price history
131 sessions on record · to Sep 30 · end of day
AMGN is −3.8% over 20 sessions against the S&P 500's +0.1%, 5.7% below its 52-week high, realised volatility 46% annualised.
Returns against S&P 500longest window first · S&P 500 over the same sessions
Returns of the stock and S&P 500 over six windows, longest first
Window
From $
AMGN %
S&P 500 %
Difference pp
120 sessionssince Apr 9
$355.61
▲ +19%
▲ +12%
+6.4
60 sessionssince Jul 7
$368.10
▲ +15%
▲ +2.0%
+13
20 sessionssince Sep 1
$438.11
▼ −3.8%
▲ +0.11%
−3.9
5 sessionssince Sep 23
$406.08
▲ +3.8%
▼ −0.67%
+4.5
1 sessionsince Sep 29
$423.63
▼ −0.50%
▼ −0.21%
−0.29
Averages of the closeclose against each average
5-session average
$416.79close +1.1% from it
20-session average
$403.04close +4.6% from it
50-session average
$408.03close +3.3% from it
Range and volumetrue range over 14 sessions · high to low over 20 · volume against the 20-session average
Average true range, 14
$9.22.2% of the close
Average day's range, 20
$9.52.3% of the close
Volume against 20 sessions
0.98×3.13M vs 3.23M average
Volatility and co-movement with S&P 500annualised from daily returns
Realised volatility, 20
46%≈ ±2.9% a session · moved more than that on 2 of 20
Realised volatility, 60
34%≈ ±2.1% a session · moved more than that on 8 of 60
Beta to S&P 500, 60
0.56moved with S&P 500 on 36 of 60 sessions
Up and down sessionscloses above and below the previous close
OI Charts is not a registered investment adviser or broker-dealer. Prices, filings and open interest are public data and arithmetic on it, not a basis for any investment decision.