$426.74▼ −4.89 · −1.1%from $431.63 the session before · Sep 30, 2026 close · end of day
Open
$430.25
High
$434.07
Low
$425.96
Day's range
$8.11.9% of the previous close
VWAP
$428.14close −0.33% from it
Volume, shares
1.24M0.81× the 20-session average
Traded, $
$530.1M
Trades
33.4K37 shares per trade
Previous close
$431.63−4.89 to the close
Market cap
$94.67Bat the close of Sep 30
Day range10% of the way up
$425.96$434.07
52-week range46% of the way up
$353.99 Jul 14$512.14 Apr 9
−17% from the high · +21% from the low
Options
No listed options on HCA
Close $ · S&P 500 rebased to the first close126 sessions to Sep 30 · axis fixed at 4 × ATR-14 around the last close · hover or tap a session and the read beside the chart follows it
Revenue $19.11B, +4.3% on a year earlier; profit $1.62B, +0.62% in the Mar 2026 quarter, consolidated.
Last 8 quarters, consolidatedUS dollars as filed · year on year against the same quarter a year earlier · market: close on the first session after the filing against the last close before it, S&P 500 over the same session
Quarterly results of HCA on the consolidated basis with the market's move on the first session after each filing
Quarter
Revenue $
Revenue YoY
Profit $
Profit YoY
EPS $
Market on the day
Mar 2026filed Apr 29
$19.11B
▲ +4.3%
$1.62B
▲ +0.62%
7.15
▼ −0.1%S&P 500 +1.0% · −1.1 pp
Dec 2025filed Feb 10
$19.51B
▲ +6.7%
$1.88B
▲ +31%
8.09
—not reached
Sep 2025filed Oct 30
$19.16B
▲ +9.6%
$1.64B
▲ +29%
6.96
—not reached
Jun 2025filed Aug 4
$18.61B
▲ +6.4%
$1.65B
▲ +13%
6.83
—not reached
Mar 2025filed Apr 29
$18.32B
▲ +5.7%
$1.61B
▲ +1.2%
6.45
▼ −0.1%S&P 500 +1.0% · −1.1 pp
Dec 2024filed Feb 14
$18.29B
▲ +5.7%
$1.44B
▼ −11%
5.66
—not reached
Sep 2024filed Oct 30
$17.49B
▲ +7.9%
$1.27B
▲ +18%
4.88
—not reached
Jun 2024filed Aug 4
$17.49B
▲ +10%
$1.46B
▲ +22%
5.53
—not reached
By fiscal yearfiscal years as filed in the 10-K · named by the year the fiscal year ends
Financial-year results of HCA on the consolidated basis, summed from the quarters filed
Year
Revenue $
Revenue YoY
Profit $
Profit YoY
EPS $
FY25to Dec 2025
$75.60B
▲ +7.1%
$6.78B
▲ +18%
28.33
FY24to Dec 2024
$70.60B
▲ +8.7%
$5.76B
▲ +9.9%
22.00
FY23to Dec 2023
$64.97B
▲ +7.9%
$5.24B
▼ −7.1%
18.97
FY22to Dec 2022
$60.23B
▲ +2.5%
$5.64B
▼ −19%
19.15
FY21to Dec 2021
$58.75B
▲ +14%
$6.96B
▲ +85%
21.16
Fundamentals
consolidated · filings to Mar 2026 · close $426.74 on Sep 30
HCA trades at 15 times trailing earnings, revenue +6.7% over twelve months, a 0.37% dividend yield, market cap $94.67B.
Valuation
Market cap
$94.67Bon Sep 30
Price to earnings
15consolidated · four quarters to Mar 2026
Trailing EPS
$29.03diluted · consolidated · four quarters to Mar 2026
Price to book
—
Book value a share
—
Debt to equity
—
Return on equity
—
Dividend yield
0.37%$1.56 a share in 365 days
Price to sales
1.2market cap over revenue, four quarters to Mar 2026
Shares outstanding
222Mon Sep 30
Growthsums of the four quarters filed to Mar 2026 · growth against the four quarters before them · consolidated
Revenue, trailing 12 months
$76.39Bfour quarters to Mar 2026
Revenue growth, 12 months
▲ +6.7%against the twelve months before
Revenue 3-year CAGR
▲ +7.9%trailing twelve months against the twelve months 3 years earlier · consolidated
Profit, trailing 12 months
$6.79Bfour quarters to Mar 2026
Profit growth, 12 months
▲ +18%against the twelve months before
Profit 3-year CAGR
▲ +5.8%trailing twelve months against the twelve months 3 years earlier · consolidated
Shareholding
quarter to Jun 2026 · SEC Form 13F
13F managers hold 110% of shares, BlackRock, Inc. the largest at 12%, VANGUARD CAPITAL MANAGEMENT LLC 9.1% and Sanders Capital, LLC 8.0%, as filed for the quarter to Jun 2026.
11.7%9.1%84.4%
BlackRock, Inc. 11.7%
VANGUARD CAPITAL MANAGEMENT LLC 9.1%
Sanders Capital, LLC 8.0%
Other 13F managers 84.4%
Held by 13F managers
110%of shares outstanding
Shares held
251M−3.5% on Mar 2026 among managers filing both
Managers holding
1,2621,343 a quarter earlier
Largest holder
12%BlackRock, Inc.
Largest 10 holderspercent of shares outstanding · change in shares against the previous quarter
Largest 13F holders of HCA
Manager
Shares
Of outstanding
Value
Change on quarter
BlackRock, Inc.
26M
12%
$10.14B
−719K
VANGUARD CAPITAL MANAGEMENT LLC
20.3M
9.1%
$7.91B
−73.3K
Sanders Capital, LLC
17.7M
8.0%
$6.88B
−258K
STATE STREET CORP
14.9M
6.7%
$5.82B
−141K
WELLINGTON MANAGEMENT GROUP LLP
9.41M
4.2%
$3.67B
+1.6M
GEODE CAPITAL MANAGEMENT, LLC
7.34M
3.3%
$2.85B
−49K
First Eagle Investment Management, LLC
6.59M
3.0%
$2.57B
+82K
VANGUARD PORTFOLIO MANAGEMENT LLC
5.43M
2.5%
$2.12B
−89.9K
MORGAN STANLEY
5.17M
2.3%
$2.02B
+584K
GOLDMAN SACHS GROUP INC
4.93M
2.2%
$1.92B
+656K
Insider tradesSEC Forms 3, 4 and 5 · the latest 10
No open-market insider buying or selling in the last 90 days.
HCA insider trades
Insider
Trade
Shares
Price
Held after
Marks Mike AOfficer
gift · May 7, 2026
3,336
$0.00
0
Marks Mike AOfficer
gift · May 7, 2026
3,336
$0.00
46,576
FRIST THOMAS F IIIDirector,TenPercentOwner
granted · Apr 28, 2026
1,041
$0.00
15,858
Frist William RDirector,TenPercentOwner
granted · Apr 28, 2026
809
$0.00
13,740
CHIDSEY JOHNDirector
granted · Apr 28, 2026
809
$0.00
1,305
DEPARLE NANCY ANNDirector
granted · Apr 28, 2026
509
$0.00
21,910
Johnston Hugh FDirector
granted · Apr 28, 2026
809
$0.00
4,475
MICHELSON MICHAEL WDirector
granted · Apr 28, 2026
925
$0.00
12,576
Riley Wayne JosephDirector
granted · Apr 28, 2026
509
$0.00
15,029
Smith Andrea BDirector
granted · Apr 28, 2026
509
$0.00
4,666
Corporate actions
exchange records
Nothing upcoming on record; the last was a dividend of $0.78 a share, ex-date Sep 16, 2026.
Actionsex-dates · upcoming first, then the last eight · dividends in dollars a share, splits as ratios
Corporate actions of HCA, upcoming first, then the most recent
Ex-date
Action
Amount or ratio
Record date
recent
Sep 16, 2026
dividend
$0.78
—
Jun 16, 2026
dividend
$0.78
—
Calendardividends by ex-date
Dividends in 365 days
$1.56a share · ex-dates inside the year
Last dividend
$0.78ex-date Sep 16, 2026
Price history
131 sessions on record · to Sep 30 · end of day
HCA is +3.2% over 20 sessions against the S&P 500's +0.1%, 17% below its 52-week high, realised volatility 30% annualised.
Returns against S&P 500longest window first · S&P 500 over the same sessions
Returns of the stock and S&P 500 over six windows, longest first
Window
From $
HCA %
S&P 500 %
Difference pp
120 sessionssince Apr 9
$507.18
▼ −16%
▲ +12%
−28
60 sessionssince Jul 7
$423.10
▲ +0.86%
▲ +2.0%
−1.1
20 sessionssince Sep 1
$413.59
▲ +3.2%
▲ +0.11%
+3.1
5 sessionssince Sep 23
$436.47
▼ −2.2%
▼ −0.67%
−1.6
1 sessionsince Sep 29
$431.62
▼ −1.1%
▼ −0.21%
−0.92
Averages of the closeclose against each average
5-session average
$430.01close −0.76% from it
20-session average
$423.77close +0.70% from it
50-session average
$414.51close +3.0% from it
Range and volumetrue range over 14 sessions · high to low over 20 · volume against the 20-session average
Average true range, 14
$122.9% of the close
Average day's range, 20
$143.3% of the close
Volume against 20 sessions
0.81×1.24M vs 1.53M average
Volatility and co-movement with S&P 500annualised from daily returns
Realised volatility, 20
30%≈ ±1.9% a session · moved more than that on 5 of 20
Realised volatility, 60
36%≈ ±2.3% a session · moved more than that on 14 of 60
Beta to S&P 500, 60
0.26moved with S&P 500 on 37 of 60 sessions
Up and down sessionscloses above and below the previous close
OI Charts is not a registered investment adviser or broker-dealer. Prices, filings and open interest are public data and arithmetic on it, not a basis for any investment decision.