$121.35▼ −1.85 · −1.5%from $123.20 the session before · Sep 30, 2026 close · end of day
Open
$123.00
High
$124.23
Low
$121.03
Day's range
$3.22.6% of the previous close
VWAP
$121.98close −0.52% from it
Volume, shares
1.62M1.06× the 20-session average
Traded, $
$197.6M
Trades
25.8K63 shares per trade
Previous close
$123.20−1.85 to the close
Market cap
$24.24Bat the close of Sep 30
Day range10% of the way up
$121.03$124.23
52-week range74% of the way up
$90.08 Mar 30$132.60 Jul 28
−8.5% from the high · +35% from the low
Options
No listed options on INCY
Close $ · S&P 500 rebased to the first close126 sessions to Sep 30 · axis fixed at 4 × ATR-14 around the last close · hover or tap a session and the read beside the chart follows it
Revenue $1.27B, +21% on a year earlier; profit $303.3M, +92% in the Mar 2026 quarter, consolidated.
Last 8 quarters, consolidatedUS dollars as filed · year on year against the same quarter a year earlier · market: close on the first session after the filing against the last close before it, S&P 500 over the same session
Quarterly results of INCY on the consolidated basis with the market's move on the first session after each filing
Quarter
Revenue $
Revenue YoY
Profit $
Profit YoY
EPS $
Market on the day
Mar 2026filed Apr 28
$1.27B
▲ +21%
$303.3M
▲ +92%
1.47
▲ +1.4%S&P 500 0.0% · +1.4 pp
Dec 2025filed Feb 10
$1.51B
▲ +28%
$299.3M
▲ +49%
1.46
—not reached
Sep 2025filed Oct 28
$1.37B
▲ +20%
$424.2M
▲ +300%
2.11
—not reached
Jun 2025filed Oct 28
$1.22B
▲ +16%
$405.0M
—
2.04
—not reached
Mar 2025filed Apr 28
$1.05B
▲ +20%
$158.2M
▼ −6.7%
0.80
▲ +1.4%S&P 500 0.0% · +1.4 pp
Dec 2024filed Feb 10
$1.18B
▲ +16%
$201.2M
▲ +0.07%
0.90
—not reached
Sep 2024filed Oct 28
$1.14B
▲ +24%
$106.5M
▼ −38%
0.54
—not reached
Jun 2024filed Oct 28
$1.04B
▲ +9.3%
−$444.6M
▼ −320%
-2.04
—not reached
By fiscal yearfiscal years as filed in the 10-K · named by the year the fiscal year ends
Financial-year results of INCY on the consolidated basis, summed from the quarters filed
Year
Revenue $
Revenue YoY
Profit $
Profit YoY
EPS $
FY25to Dec 2025
$5.14B
▲ +21%
$1.29B
▲ +3,800%
6.41
FY24to Dec 2024
$4.24B
▲ +15%
$32.6M
▼ −95%
0.15
FY23to Dec 2023
$3.70B
▲ +8.9%
$597.6M
▲ +75%
2.65
FY22to Dec 2022
$3.39B
▲ +14%
$340.7M
▼ −64%
1.52
FY21to Dec 2021
$2.99B
▲ +12%
$948.6M
—
4.27
Fundamentals
consolidated · filings to Mar 2026 · close $121.35 on Sep 30
INCY trades at 17 times trailing earnings, 4.3 times book value, revenue +21% over twelve months, market cap $24.24B.
Valuation
Market cap
$24.24Bon Sep 30
Price to earnings
17consolidated · four quarters to Mar 2026
Trailing EPS
$7.08diluted · consolidated · four quarters to Mar 2026
Price to book
4.3consolidated · balance sheet to Mar 2026
Book value a share
$28.14consolidated · balance sheet to Mar 2026
Debt to equity
—
Return on equity
31%trailing profit over average equity · consolidated
Dividend yield
—
Price to sales
4.5market cap over revenue, four quarters to Mar 2026
Shares outstanding
200Mon Sep 30
Growthsums of the four quarters filed to Mar 2026 · growth against the four quarters before them · consolidated
Revenue, trailing 12 months
$5.36Bfour quarters to Mar 2026
Revenue growth, 12 months
▲ +21%against the twelve months before
Revenue 3-year CAGR
▲ +16%trailing twelve months against the twelve months 3 years earlier · consolidated
Profit, trailing 12 months
$1.43Bfour quarters to Mar 2026
Profit growth, 12 months
▲ +6,600%against the twelve months before
Profit 3-year CAGR
▲ +64%trailing twelve months against the twelve months 3 years earlier · consolidated
Shareholding
quarter to Jun 2026 · SEC Form 13F
13F managers hold 190% of shares, BAKER BROS. ADVISORS LP the largest at 31%, BlackRock, Inc. 18% and Dodge & Cox 12%, as filed for the quarter to Jun 2026.
30.8%18.1%12.0%133.7%
BAKER BROS. ADVISORS LP 30.8%
BlackRock, Inc. 18.1%
Dodge & Cox 12.0%
Other 13F managers 133.7%
Held by 13F managers
190%of shares outstanding
Shares held
389M−1.2% on Mar 2026 among managers filing both
Managers holding
806764 a quarter earlier
Largest holder
31%BAKER BROS. ADVISORS LP
Largest 10 holderspercent of shares outstanding · change in shares against the previous quarter
Largest 13F holders of INCY
Manager
Shares
Of outstanding
Value
Change on quarter
BAKER BROS. ADVISORS LP
61.5M
31%
$6.97B
+35.8K
BlackRock, Inc.
36.1M
18%
$4.09B
−1.89M
Dodge & Cox
23.9M
12%
$2.71B
−590K
VANGUARD CAPITAL MANAGEMENT LLC
22M
11%
$2.50B
+188K
STATE STREET CORP
19.4M
9.7%
$2.20B
+162K
VANGUARD PORTFOLIO MANAGEMENT LLC
15.6M
7.8%
$1.77B
+63.8K
AQR CAPITAL MANAGEMENT LLC
10.6M
5.3%
$1.21B
−974K
GEODE CAPITAL MANAGEMENT, LLC
9.5M
4.8%
$1.07B
+95.1K
Invesco Ltd.
8.16M
4.1%
$925.1M
+419K
WELLINGTON MANAGEMENT GROUP LLP
7.15M
3.6%
$810.6M
+619K
Insider tradesSEC Forms 3, 4 and 5 · the latest 10
No open-market insider buying or selling in the last 90 days.
INCY insider trades
Insider
Trade
Shares
Price
Held after
HARRIGAN EDMUNDDirector
granted · Jun 8, 2026
1,642
$0.00
22,764
BAKER BROS. ADVISORS LPDirector,TenPercentOwner
granted · Jun 8, 2026
1,642
$0.00
28,205,360
BAKER BROS. ADVISORS LPDirector,TenPercentOwner
granted · Jun 8, 2026
1,642
$0.00
2,834,681
BRAWLEY OTIS WDirector
granted · Jun 8, 2026
1,642
$0.00
12,894
BIENAIME JEAN JACQUESDirector
granted · Jun 8, 2026
1,642
$0.00
24,424
FOUSE JACQUALYN ADirector
granted · Jun 8, 2026
1,642
$0.00
20,968
Clancy Paul JDirector
granted · Jun 8, 2026
1,642
$0.00
25,383
High Katherine ADirector
granted · Jun 8, 2026
1,642
$0.00
14,983
Tray ThomasOfficer
sold · Jun 4, 2026
2,639
$100.00
21,132
Tray ThomasOfficer
exercised · Jun 4, 2026
2,639
$83.83
23,771
Corporate actions
exchange records
No corporate action on record for INCY yet.
Price history
131 sessions on record · to Sep 30 · end of day
INCY is −2.9% over 20 sessions against the S&P 500's +0.1%, 8.5% below its 52-week high, realised volatility 25% annualised.
Returns against S&P 500longest window first · S&P 500 over the same sessions
Returns of the stock and S&P 500 over six windows, longest first
Window
From $
INCY %
S&P 500 %
Difference pp
120 sessionssince Apr 9
$96.96
▲ +25%
▲ +12%
+13
60 sessionssince Jul 7
$118.04
▲ +2.8%
▲ +2.0%
+0.80
20 sessionssince Sep 1
$125.01
▼ −2.9%
▲ +0.11%
−3.0
5 sessionssince Sep 23
$124.64
▼ −2.6%
▼ −0.67%
−2.0
1 sessionsince Sep 29
$123.20
▼ −1.5%
▼ −0.21%
−1.3
Averages of the closeclose against each average
5-session average
$123.54close −1.8% from it
20-session average
$124.71close −2.7% from it
50-session average
$123.63close −1.8% from it
Range and volumetrue range over 14 sessions · high to low over 20 · volume against the 20-session average
Average true range, 14
$3.22.6% of the close
Average day's range, 20
$3.22.6% of the close
Volume against 20 sessions
1.06×1.62M vs 1.56M average
Volatility and co-movement with S&P 500annualised from daily returns
Realised volatility, 20
25%≈ ±1.6% a session · moved more than that on 8 of 20
Realised volatility, 60
31%≈ ±1.9% a session · moved more than that on 12 of 60
Beta to S&P 500, 60
0.25moved with S&P 500 on 36 of 60 sessions
Up and down sessionscloses above and below the previous close
OI Charts is not a registered investment adviser or broker-dealer. Prices, filings and open interest are public data and arithmetic on it, not a basis for any investment decision.