$86.29▼ −0.80 · −0.9%from $87.09 the session before · Sep 30, 2026 close · end of day
Open
$86.57
High
$87.42
Low
$86.20
Day's range
$1.21.4% of the previous close
VWAP
$86.72close −0.50% from it
Volume, shares
26.6M2.40× the 20-session average
Traded, $
$2.31B
Trades
188K140 shares per trade
Previous close
$87.09−0.80 to the close
Market cap
$110.38Bat the close of Sep 30
Day range7% of the way up
$86.20$87.42
52-week range59% of the way up
$73.31 Jun 2$95.41 Sep 1
−9.6% from the high · +18% from the low
The desk read · Sep 30expiry Oct 16 · 16 days
call-heavy
options read
calls 65% · puts 35% of OI
0.54
puts per call, by OI
Oct 16 expiry 0.40
$92.00
max pain
+6.6% from the close
$105.00
most call OI
23K contracts · +22% from the close
▲ +3.3%
option OI on the day
+9.24K contracts · 287K open
Call-heavy into a 16-day expiry: 0.54 puts per call by open interest, option OI +3.3% on the day, the most call OI sits at $105.00, the most put OI at $130.00, max pain $92.00.
Options
Sep 30 open interest · 16 expiries listed
MDT options carry 287K contracts of open interest across 16 expiries, 40% of it in the Oct 16 contract, with 0.54 puts per call.
Open interest by expirythe next 8 of 16 expiries · share of all open interest
Option open interest by expiry, the next 8 expiries
Expiry
Call OI · on the day
Put OI · on the day
Puts per call
Share of OI %
Strikes
Oct 22 days
15.9K+31
3.64K−690
0.23
6.8
37
Oct 99 days
6.81K+3.14K
2.67K+57
0.39
3.3
37
Oct 1616 days
82.7K+3.86K
32.7K+2.68K
0.40
40
47
Oct 2323 days
1.51K+17
1.01K+26
0.67
0.88
35
Oct 3030 days
951+107
810+73
0.85
0.61
35
Nov 637 days
83+6
198+23
2.39
0.10
33
Nov 2051 days
17.4K−365
13.6K+65
0.78
11
24
Dec 1879 days
19.1K+3
16.3K−1
0.85
12
30
50% of open interest sits beyond the Oct 16 contract · 47 strikes listed for it · 287K contracts open in all
Monthly contractOct 16 expiry · 16 days
The Oct 16 contract holds 82.7K calls and 32.7K puts, the most call OI at $105.00 and the most put OI at $130.00; max pain $92.00, +6.6% from the close.
Call OI, contracts
82.7K+3.86K on the day
Put OI, contracts
32.7K+2.68K on the day
Puts per call, by OI
0.40all expiries 0.54
Max pain
$92.00+6.6% from the close
Strikes listed
47for this expiry
Open interest by strike, contractstop three strikes each side
Calls
Strike
Puts
$130.00
10K
23K
$105.00
$100.00
2.79K
13.5K
$95.00
14.7K
$90.00
4.05K
Open interest added on the day, contractsthree largest additions each side
Calls
Strike
Puts
+2.55K
$130.00
+2.5K
+1.43K
$90.00
$87.50
+115
+366
$87.00
+52
Close $ · S&P 500 rebased to the first close126 sessions to Sep 30 · axis fixed at 4 × ATR-14 around the last close · hover or tap a session and the read beside the chart follows it
Revenue $9.76B, +14% on a year earlier; profit $1.47B, +41% in the Jul 2026 quarter, consolidated.
Last 8 quarters, consolidatedUS dollars as filed · year on year against the same quarter a year earlier · market: close on the first session after the filing against the last close before it, S&P 500 over the same session
Quarterly results of MDT on the consolidated basis with the market's move on the first session after each filing
Quarter
Revenue $
Revenue YoY
Profit $
Profit YoY
EPS $
Market on the day
Jul 2026filed Sep 3
$9.76B
▲ +14%
$1.47B
▲ +41%
1.14
▲ +1.1%S&P 500 −0.4% · +1.5 pp
Apr 2026filed Jun 18
$9.81B
▲ +9.9%
$1.24B
▲ +18%
0.96
▼ −0.1%S&P 500 −0.3% · +0.2 pp
Jan 2026filed Feb 24
$9.02B
▲ +8.7%
$1.14B
▼ −12%
0.89
—not reached
Oct 2025filed Nov 25
$8.96B
▲ +6.6%
$1.37B
▲ +8.2%
1.07
—not reached
Jul 2025filed Sep 3
$8.58B
▲ +8.4%
$1.04B
▼ −0.19%
0.81
▲ +1.1%S&P 500 −0.4% · +1.5 pp
Apr 2025filed Jun 20
$8.93B
▲ +3.9%
$1.06B
▲ +61%
0.81
—not reached
Jan 2025filed Feb 24
$8.29B
▲ +2.5%
$1.29B
▼ −2.1%
1.01
—not reached
Oct 2024filed Nov 25
$8.40B
▲ +5.3%
$1.27B
▲ +40%
0.99
—not reached
By fiscal yearfiscal years as filed in the 10-K · named by the year the fiscal year ends
Financial-year results of MDT on the consolidated basis, summed from the quarters filed
Year
Revenue $
Revenue YoY
Profit $
Profit YoY
EPS $
FY26to Apr 2026
$36.36B
▲ +8.4%
$4.80B
▲ +3.0%
3.73
FY25to Apr 2025
$33.54B
▲ +3.6%
$4.66B
▲ +27%
3.61
FY24to Apr 2024
$32.36B
▲ +3.6%
$3.68B
▼ −2.2%
2.76
FY23to Apr 2023
$31.23B
▼ −1.4%
$3.76B
▼ −25%
2.82
FY22to Apr 2022
$31.69B
▲ +5.2%
$5.04B
▲ +40%
3.73
Fundamentals
consolidated · filings to Jul 2026 · close $86.29 on Sep 30
MDT trades at 21 times trailing earnings, 2.2 times book value, revenue +9.8% over twelve months, a 2.5% dividend yield, market cap $110.38B.
Valuation
Market cap
$110.38Bon Sep 30
Price to earnings
21consolidated · four quarters to Jul 2026
Trailing EPS
$4.06diluted · consolidated · four quarters to Jul 2026
Price to book
2.2consolidated · balance sheet to Jul 2026
Book value a share
$39.27consolidated · balance sheet to Jul 2026
Debt to equity
—
Return on equity
11%trailing profit over average equity · consolidated
Dividend yield
2.5%$2.15 a share in 365 days
Price to sales
2.9market cap over revenue, four quarters to Jul 2026
Shares outstanding
1.28Bon Sep 30
Growthsums of the four quarters filed to Jul 2026 · growth against the four quarters before them · consolidated
Revenue, trailing 12 months
$37.54Bfour quarters to Jul 2026
Revenue growth, 12 months
▲ +9.8%against the twelve months before
Revenue 3-year CAGR
▲ +6.0%trailing twelve months against the twelve months 3 years earlier · consolidated
Profit, trailing 12 months
$5.23Bfour quarters to Jul 2026
Profit growth, 12 months
▲ +12%against the twelve months before
Profit 3-year CAGR
▲ +13%trailing twelve months against the twelve months 3 years earlier · consolidated
Shareholding
SEC Forms 3, 4 and 5
No open-market insider buying or selling in the last 90 days.
Insider tradesSEC Forms 3, 4 and 5 · the latest 10
MDT insider trades
Insider
Trade
Shares
Price
Held after
KIIL HARRY SKIPOfficer
sold · Jun 8, 2026
228
$80.45
37,227
KIIL HARRY SKIPOfficer
sold · Jun 8, 2026
3,961
$80.44
37,455
Martha GeoffreyDirector,Officer
withheld for tax · Jun 4, 2026
41,936
$83.32
301,163
KIIL HARRY SKIPOfficer
withheld for tax · Jun 4, 2026
6,817
$83.32
41,416
Marinaro MichaelOfficer
withheld for tax · Jun 4, 2026
7,471
$83.32
63,122
Walter Matthew R.Officer
withheld for tax · Jun 4, 2026
2,840
$83.32
38,689
Blomquist Denise L.Officer
withheld for tax · Jun 5, 2026
237
$83.32
14,737
Wall Brett A.Officer
exercised · May 26, 2026
26,907
$0.00
82,183
Martha GeoffreyDirector,Officer
exercised · May 26, 2026
94,963
$0.00
343,099
KIIL HARRY SKIPOfficer
exercised · May 26, 2026
15,195
$0.00
48,233
Corporate actions
exchange records
Nothing upcoming on record; the last was a dividend of $0.72 a share, ex-date Sep 25, 2026.
Actionsex-dates · upcoming first, then the last eight · dividends in dollars a share, splits as ratios
Corporate actions of MDT, upcoming first, then the most recent
Ex-date
Action
Amount or ratio
Record date
recent
Sep 25, 2026
dividend
$0.72
—
Jun 26, 2026
dividend
$0.72
—
Mar 27, 2026
dividend
$0.71
—
Calendardividends by ex-date
Dividends in 365 days
$2.15a share · ex-dates inside the year
Last dividend
$0.72ex-date Sep 25, 2026
Price history
131 sessions on record · to Sep 30 · end of day
MDT is −6.3% over 20 sessions against the S&P 500's +0.1%, 9.6% below its 52-week high, realised volatility 20% annualised.
Returns against S&P 500longest window first · S&P 500 over the same sessions
Returns of the stock and S&P 500 over six windows, longest first
Window
From $
MDT %
S&P 500 %
Difference pp
120 sessionssince Apr 9
$87.91
▼ −1.8%
▲ +12%
−14
60 sessionssince Jul 7
$83.83
▲ +2.9%
▲ +2.0%
+0.93
20 sessionssince Sep 1
$92.04
▼ −6.2%
▲ +0.11%
−6.4
5 sessionssince Sep 23
$89.30
▼ −3.4%
▼ −0.67%
−2.7
1 sessionsince Sep 29
$87.09
▼ −0.92%
▼ −0.21%
−0.71
Averages of the closeclose against each average
5-session average
$88.01close −2.0% from it
20-session average
$91.16close −5.3% from it
50-session average
$89.74close −3.8% from it
Range and volumetrue range over 14 sessions · high to low over 20 · volume against the 20-session average
Average true range, 14
$2.02.3% of the close
Average day's range, 20
$1.92.2% of the close
Volume against 20 sessions
2.40×26.6M vs 11.5M average
Volatility and co-movement with S&P 500annualised from daily returns
Realised volatility, 20
20%≈ ±1.3% a session · moved more than that on 4 of 20
Realised volatility, 60
25%≈ ±1.6% a session · moved more than that on 16 of 60
Beta to S&P 500, 60
-0.15moved with S&P 500 on 37 of 60 sessions
Up and down sessionscloses above and below the previous close
OI Charts is not a registered investment adviser or broker-dealer. Prices, filings and open interest are public data and arithmetic on it, not a basis for any investment decision.