OICHARTS
8 AMThe 8 AM report →

SOLV

Solventum Corporation · XNYS · 131 sessions on record
$88.15▼ −1.17 · −1.3%from $89.32 the session before · Sep 30, 2026 close · end of day
Open
$89.40
High
$89.42
Low
$88.13
Day's range
$1.31.4% of the previous close
VWAP
$88.44close −0.33% from it
Volume, shares
690K0.78× the 20-session average
Traded, $
$61.0M
Trades
13.8K50 shares per trade
Previous close
$89.32−1.17 to the close
Market cap
—
Day range2% of the way up
$88.13$89.42
52-week range81% of the way up
$62.38 Apr 7$94.16 Sep 1

−6.4% from the high · +41% from the low

Options

No listed options on SOLV

Close $ · S&P 500 rebased to the first close126 sessions to Sep 30 · axis fixed at 4 × ATR-14 around the last close
131 sessions on file · from Mar 25
SOLV close over the last 126 sessions, with S&P 500 rebased to the first close62.4979.0995.70axis spans 53%S&P 500SOLVApr 1Jul 2Sep 30126 sessions from Apr 1 to Sep 30; the price axis spans 53 percent.

Quarterly results

SEC filings

No results filed on record for SOLV yet.

Fundamentals

arithmetic on filings and the close

No filing on record for SOLV yet, so nothing to compute.

Shareholding

quarter to Jun 2026 · SEC Form 13F

No open-market insider buying or selling in the last 90 days.

Held by 13F managers
—
Shares held
253M−2.8% on Mar 2026 among managers filing both
Managers holding
822816 a quarter earlier
Largest holder
—Independent Franchise Partners LLP
Largest 10 holderspercent of shares outstanding · change in shares against the previous quarter
Largest 13F holders of SOLV
ManagerSharesOf outstandingValueChange on quarter
Independent Franchise Partners LLP32.3M—$2.50B+873K
BlackRock, Inc.19.5M—$1.51B−1.43M
VANGUARD CAPITAL MANAGEMENT LLC19.2M—$1.49B+45.8K
TRIAN FUND MANAGEMENT, L.P.16.5M—$1.27Bunchanged
VANGUARD PORTFOLIO MANAGEMENT LLC12.7M—$976.5M−123K
Davis Selected Advisers12.6M—$973.4M−45.2K
STATE STREET CORP11.3M—$870.1M−1.54M
GEODE CAPITAL MANAGEMENT, LLC9.82M—$756.6M+317K
Boston Partners8.08M—$623.0M+248K
Invesco Ltd.6.62M—$510.7M−960K
Insider tradesSEC Forms 3, 4 and 5 · the latest 10

No open-market insider buying or selling in the last 90 days.

SOLV insider trades
InsiderTradeSharesPriceHeld after
Hanson Bryan CDirector,Officerwithheld for tax · May 13, 202613,503$74.41144,722
Hanson Bryan CDirector,Officerexercised · May 13, 202634,315$0.00158,225
McMillan Wayde D.Officerwithheld for tax · May 13, 20264,404$74.4148,637
McMillan Wayde D.Officerexercised · May 13, 20269,503$0.0053,041
Kirberger Marcela A.Officerwithheld for tax · May 13, 20261,952$74.4113,540
Kirberger Marcela A.Officerexercised · May 13, 20264,488$0.0015,492
Gomez Tammy LOfficerwithheld for tax · May 13, 20261,668$74.4113,362
Gomez Tammy LOfficerexercised · May 13, 20263,960$0.0015,030
Landucci AmyOfficerexercised · May 13, 20264,422$0.0041,905
Landucci AmyOfficerwithheld for tax · May 13, 20262,017$74.4139,888

Corporate actions

exchange records

No corporate action on record for SOLV yet.

Price history

131 sessions on record · to Sep 30 · end of day

SOLV is −3.1% over 20 sessions against the S&P 500's +0.1%, 6.4% below its 52-week high, realised volatility 19% annualised.

Returns against S&P 500longest window first · S&P 500 over the same sessions
Returns of the stock and S&P 500 over six windows, longest first
WindowFrom $SOLV %S&P 500 %Difference pp
120 sessionssince Apr 9$66.18▲ +33%▲ +12%+21
60 sessionssince Jul 7$76.28▲ +16%▲ +2.0%+14
20 sessionssince Sep 1$90.95▼ −3.1%▲ +0.11%−3.2
5 sessionssince Sep 23$88.37▼ −0.25%▼ −0.67%+0.42
1 sessionsince Sep 29$89.32▼ −1.3%▼ −0.21%−1.1
Averages of the closeclose against each average
5-session average
$89.02close −0.98% from it
20-session average
$89.37close −1.4% from it
50-session average
$87.71close +0.50% from it
Range and volumetrue range over 14 sessions · high to low over 20 · volume against the 20-session average
Average true range, 14
$1.92.1% of the close
Average day's range, 20
$1.82.1% of the close
Volume against 20 sessions
0.78×690K vs 869K average
Volatility and co-movement with S&P 500annualised from daily returns
Realised volatility, 20
19%≈ ±1.2% a session · moved more than that on 7 of 20
Realised volatility, 60
30%≈ ±1.9% a session · moved more than that on 15 of 60
Beta to S&P 500, 60
0.03moved with S&P 500 on 36 of 60 sessions
Up and down sessionscloses above and below the previous close
Last 20 sessions
8 up · 11 downof 19
Last 60 sessions
30 up · 29 downof 59
Best session, 250
▲ +7.1%Jul 28
Worst session, 250
▼ −5.2%Aug 6

Solventum Corporation is held by

Short-sale volume

25 sessions · to Sep 30, 2026

Short sales were 57% of reported volume on Sep 30, 2026, against 53% over the last 25 sessions.

Last 10 sessionsshare of the day's reported volume
SOLV daily short-sale volume
SessionShort volumeReported volumeShort share
Sep 30, 2026102K181K56.6%
Sep 29, 2026145K297K48.7%
Sep 28, 202691K219K41.6%
Sep 25, 202693.8K202K46.4%
Sep 24, 202699.9K236K42.3%
Sep 23, 2026111K295K37.8%
Sep 22, 202679.6K188K42.4%
Sep 21, 202699.3K223K44.5%
Sep 18, 2026161K319K50.3%
Sep 17, 2026143K296K48.3%

Filings

SEC EDGAR · newest first
SOLV SEC filings
FiledFormReport date
Sep 3, 20264Sep 1, 2026
Aug 18, 20263Aug 10, 2026
Aug 18, 20264Aug 17, 2026
Aug 5, 202610-QJun 30, 2026
Aug 5, 20268-KAug 5, 2026
Aug 5, 20268-KAug 5, 2026
Jul 20, 20268-KJul 16, 2026
Jun 5, 20268-KJun 2, 2026
May 29, 2026SD—
May 27, 20268-KMay 21, 2026
May 20, 20268-KMay 15, 2026
May 18, 20264May 15, 2026
May 18, 20264May 15, 2026
May 18, 20264May 15, 2026
May 18, 20264May 15, 2026
May 18, 20264May 15, 2026
May 18, 20264May 15, 2026
May 18, 20264May 15, 2026
May 18, 20264May 15, 2026
May 18, 20264May 15, 2026
May 18, 20264May 15, 2026
May 18, 20264May 15, 2026
May 15, 20264May 13, 2026
May 15, 20264May 13, 2026
May 15, 20264May 13, 2026

About Solventum Corporation

SEC and exchange records
Company
Solventum Corporation
Exchange
XNYS
SEC CIK
1964738
Sessions on record
131
Price source
End of day · delayed
Computed
1 Oct, 10:37 pm IST

OI Charts is not a registered investment adviser or broker-dealer. Prices, filings and open interest are public data and arithmetic on it, not a basis for any investment decision.