$206.95▼ −5.27 · −2.5%from $212.22 the session before · Sep 30, 2026 close · end of day
Open
$212.53
High
$214.00
Low
$205.77
Day's range
$8.23.9% of the previous close
VWAP
$207.83close −0.42% from it
Volume, shares
820K0.57× the 20-session average
Traded, $
$170.3M
Trades
22.7K36 shares per trade
Previous close
$212.22−5.27 to the close
Market cap
$12.21Bat the close of Sep 30
Day range14% of the way up
$205.77$214.00
52-week range27% of the way up
$173.25 Sep 16$296.44 Jun 25
−30% from the high · +19% from the low
Options
No listed options on GNRC
Close $ · S&P 500 rebased to the first close126 sessions to Sep 30 · axis fixed at 4 × ATR-14 around the last close · hover or tap a session and the read beside the chart follows it
consolidated · latest filed Aug 4, 2026 · SEC filings
Revenue $1.17B, +11% on a year earlier; profit $143.2M, +94% in the Jun 2026 quarter, consolidated.
Last 8 quarters, consolidatedUS dollars as filed · year on year against the same quarter a year earlier · market: close on the first session after the filing against the last close before it, S&P 500 over the same session
Quarterly results of GNRC on the consolidated basis with the market's move on the first session after each filing
Quarter
Revenue $
Revenue YoY
Profit $
Profit YoY
EPS $
Market on the day
Jun 2026filed Aug 4
$1.17B
▲ +11%
$143.2M
▲ +94%
2.40
▼ −0.6%S&P 500 −0.2% · −0.4 pp
Mar 2026filed May 5
$1.06B
▲ +12%
$73.3M
▲ +67%
1.24
▲ +1.4%S&P 500 +1.4% · 0.0 pp
Dec 2025filed Feb 18
$1.09B
▼ −12%
−$24.5M
▼ −120%
-0.41
—not reached
Sep 2025filed Nov 4
$1.11B
▼ −5.0%
$66.2M
▼ −42%
1.12
—not reached
Jun 2025filed Aug 4
$1.06B
▲ +6.3%
$74.0M
▲ +25%
1.25
▼ −0.6%S&P 500 −0.2% · −0.4 pp
Mar 2025filed May 5
$942.1M
▲ +5.9%
$43.8M
▲ +67%
0.73
▲ +1.4%S&P 500 +1.4% · 0.0 pp
Dec 2024filed Feb 19
$1.23B
▲ +16%
$117.2M
▲ +21%
2.14
—not reached
Sep 2024filed Nov 4
$1.17B
▲ +9.6%
$113.7M
▲ +88%
1.89
—not reached
By fiscal yearfiscal years as filed in the 10-K · named by the year the fiscal year ends
Financial-year results of GNRC on the consolidated basis, summed from the quarters filed
Year
Revenue $
Revenue YoY
Profit $
Profit YoY
EPS $
FY25to Dec 2025
$4.21B
▼ −2.0%
$159.6M
▼ −50%
2.69
FY24to Dec 2024
$4.30B
▲ +6.8%
$316.3M
▲ +47%
5.39
FY23to Dec 2023
$4.02B
▼ −12%
$214.6M
▼ −46%
3.27
FY22to Dec 2022
$4.56B
▲ +22%
$399.5M
▼ −27%
5.42
FY21to Dec 2021
$3.74B
▲ +50%
$550.5M
▲ +57%
8.30
Fundamentals
consolidated · filings to Jun 2026 · close $206.95 on Sep 30
GNRC trades at 48 times trailing earnings, 4.2 times book value, revenue +0.61% over twelve months, market cap $12.21B.
Valuation
Market cap
$12.21Bon Sep 30
Price to earnings
48consolidated · four quarters to Jun 2026
Trailing EPS
$4.35diluted · consolidated · four quarters to Jun 2026
Price to book
4.2consolidated · balance sheet to Jun 2026
Book value a share
$48.77consolidated · balance sheet to Jun 2026
Debt to equity
—
Return on equity
9.5%trailing profit over average equity · consolidated
Dividend yield
—
Price to sales
2.8market cap over revenue, four quarters to Jun 2026
Shares outstanding
59Mon Sep 30
Growthsums of the four quarters filed to Jun 2026 · growth against the four quarters before them · consolidated
Revenue, trailing 12 months
$4.44Bfour quarters to Jun 2026
Revenue growth, 12 months
▲ +0.61%against the twelve months before
Revenue 3-year CAGR
▲ +3.3%trailing twelve months against the twelve months 3 years earlier · consolidated
Profit, trailing 12 months
$258.2Mfour quarters to Jun 2026
Profit growth, 12 months
▼ −26%against the twelve months before
Profit 3-year CAGR
▲ +11%trailing twelve months against the twelve months 3 years earlier · consolidated
Shareholding
quarter to Jun 2026 · SEC Form 13F
13F managers hold 180% of shares, BlackRock, Inc. the largest at 14%, VANGUARD CAPITAL MANAGEMENT LLC 13% and VANGUARD PORTFOLIO MANAGEMENT LLC 8.2%, as filed for the quarter to Jun 2026.
13.6%13.0%143.2%
BlackRock, Inc. 13.6%
VANGUARD CAPITAL MANAGEMENT LLC 13.0%
VANGUARD PORTFOLIO MANAGEMENT LLC 8.2%
Other 13F managers 143.2%
Held by 13F managers
180%of shares outstanding
Shares held
105M−3.1% on Mar 2026 among managers filing both
Managers holding
930810 a quarter earlier
Largest holder
14%BlackRock, Inc.
Largest 10 holderspercent of shares outstanding · change in shares against the previous quarter
Largest 13F holders of GNRC
Manager
Shares
Of outstanding
Value
Change on quarter
BlackRock, Inc.
8M
14%
$2.34B
+397K
VANGUARD CAPITAL MANAGEMENT LLC
7.69M
13%
$2.25B
+53K
VANGUARD PORTFOLIO MANAGEMENT LLC
4.85M
8.2%
$1.42B
+220K
STATE STREET CORP
4.47M
7.6%
$1.31B
+107K
Invesco Ltd.
3.41M
5.8%
$997.9M
−1.17M
GEODE CAPITAL MANAGEMENT, LLC
3.1M
5.3%
$907.4M
+55.3K
Boston Partners
2.63M
4.5%
$770.8M
−438K
ARIEL INVESTMENTS, LLC
2M
3.4%
$584.4M
−594K
D. E. Shaw & Co., Inc.
1.91M
3.2%
$560.5M
−681K
ARROWSTREET CAPITAL, LIMITED PARTNERSHIP
1.78M
3.0%
$519.8M
−302K
Insider tradesSEC Forms 3, 4 and 5 · the latest 10
No open-market insider buying or selling in the last 90 days.
GNRC insider trades
Insider
Trade
Shares
Price
Held after
Taffe Norman POfficer
exercised · Jun 5, 2026
150
$119.54
16,258
Taffe Norman POfficer
sold · Jun 5, 2026
100
$272.26
16,108
Taffe Norman POfficer
exercised · Jun 5, 2026
100
$119.54
16,208
Taffe Norman POfficer
sold · Jun 5, 2026
200
$272.26
16,208
Taffe Norman POfficer
sold · Jun 5, 2026
100
$272.26
16,108
Taffe Norman POfficer
sold · Jun 5, 2026
150
$272.26
16,108
Jagdfeld AaronDirector,Officer
sold · Jun 1, 2026
5,000
$272.18
564,528
Jagdfeld AaronDirector,Officer
sold · May 1, 2026
5,000
$260.02
569,528
Zarcone Dominick PDirector
granted · May 1, 2026
796
$257.83
19,588
Ramon David A.Director
granted · May 1, 2026
699
$257.83
8,645
Corporate actions
exchange records
No corporate action on record for GNRC yet.
Price history
131 sessions on record · to Sep 30 · end of day
GNRC is +14.1% over 20 sessions against the S&P 500's +0.1%, 30% below its 52-week high, realised volatility 72% annualised.
Returns against S&P 500longest window first · S&P 500 over the same sessions
Returns of the stock and S&P 500 over six windows, longest first
Window
From $
GNRC %
S&P 500 %
Difference pp
120 sessionssince Apr 9
$207.34
▼ −0.19%
▲ +12%
−12
60 sessionssince Jul 7
$235.79
▼ −12%
▲ +2.0%
−14
20 sessionssince Sep 1
$181.42
▲ +14%
▲ +0.11%
+14
5 sessionssince Sep 23
$199.41
▲ +3.8%
▼ −0.67%
+4.5
1 sessionsince Sep 29
$212.21
▼ −2.5%
▼ −0.21%
−2.3
Averages of the closeclose against each average
5-session average
$206.11close +0.41% from it
20-session average
$193.97close +6.7% from it
50-session average
$200.79close +3.1% from it
Range and volumetrue range over 14 sessions · high to low over 20 · volume against the 20-session average
Average true range, 14
$125.7% of the close
Average day's range, 20
$8.54.1% of the close
Volume against 20 sessions
0.57×820K vs 1.44M average
Volatility and co-movement with S&P 500annualised from daily returns
Realised volatility, 20
72%≈ ±4.5% a session · moved more than that on 3 of 20
Realised volatility, 60
55%≈ ±3.5% a session · moved more than that on 10 of 60
Beta to S&P 500, 60
1.97moved with S&P 500 on 35 of 60 sessions
Up and down sessionscloses above and below the previous close
OI Charts is not a registered investment adviser or broker-dealer. Prices, filings and open interest are public data and arithmetic on it, not a basis for any investment decision.