83 companies · $5.09T · close of Sep 30, 2026 in New York
| Security | Close | Change | Market cap | Traded |
|---|---|---|---|---|
| CATCaterpillar Inc. | $810.79 | −1.92% | $372.70B | $1.59B |
| GEGE Aerospace | $312.29 | −1.76% | $324.02B | $1.31B |
| RTXRTX Corporation | $185.65 | −0.69% | $250.21B | $880.7M |
| DEDeere & Company | $671.55 | −1.32% | $181.07B | $1.17B |
| ETNEaton Corporation, plc Ordinary Shares | $429.71 | −0.82% | $166.90B | $800.3M |
| UNPUnion Pacific Corp. | $272.13 | −0.74% | $161.67B | $883.4M |
| BABoeing Company | $186.05 | −0.87% | $147.05B | $2.15B |
| UBERUber Technologies, Inc. | $68.51 | −1.23% | $139.94B | $1.07B |
| PHParker-Hannifin Corporation | $955.42 | −1.54% | $120.43B | $649.4M |
| LMTLockheed Martin Corp. | $509.25 | −0.58% | $117.53B | $703.1M |
| ADPAutomatic Data Processing | $258.06 | −1.43% | $102.52B | $651.6M |
| TTTrane Technologies plc | $451.98 | −0.79% | $99.45B | $796.4M |
| PWRQuanta Services, Inc. | $642.51 | −1.42% | $96.60B | $589.5M |
| VRTVertiv Holdings Co Class A Common Stock | $241.31 | −2.83% | $92.90B | $1.01B |
| JCIJohnson Controls International plc | $148.65 | −0.52% | $90.69B | $471.4M |
| HWMHowmet Aerospace Inc. | $226.18 | −2.06% | $90.20B | $624.2M |
| GDGeneral Dynamics Corporation | $331.83 | −0.15% | $89.74B | $349.7M |
| EMREmerson Electric Co. | $155.10 | −1.36% | $86.51B | $720.6M |
| CSXCSX Corporation | $46.51 | −0.89% | $86.16B | $512.0M |
| MMM3M Company | $164.15 | −2.58% | $84.66B | $646.1M |
| WMWaste Management, Inc. | $203.92 | −1.53% | $81.51B | $477.1M |
| BEBloom Energy Corporation | $276.98 | −4.90% | $78.79B | $4.23B |
| CTASCintas Corp | $195.06 | −1.36% | $78.06B | $318.4M |
| ITWIllinois Tool Works Inc. | $257.28 | −3.67% | $73.27B | $711.7M |
| CMICummins Inc. | $516.57 | −0.92% | $71.11B | $564.3M |
| NSCNorfolk Southern Corp. | $309.00 | −1.28% | $69.40B | $262.8M |
| NOCNorthrop Grumman Corp. | $483.48 | −4.19% | $68.68B | $713.7M |
| FDXFedEx Corporation | $285.09 | −0.83% | $67.45B | $491.2M |
| HONHoneywell International, Inc. | $210.94 | +0.39% | $66.86B | $401.1M |
| UPSUnited Parcel Service, Inc. Class B | $93.44 | −0.52% | $66.71B | $360.5M |
| RSGRepublic Services Inc. | $209.87 | −0.97% | $64.26B | $238.7M |
| URIUnited Rentals, Inc. | $1,000.78 | −1.36% | $62.70B | $679.6M |
| TDGTransDigm Group Incorporated | $1,082.60 | −1.56% | $59.84B | $417.0M |
| GWWW.W. Grainger, Inc. | $1,245.76 | −0.23% | $58.68B | $340.3M |
| FIXComfort Systems USA, Inc. | $1,654.09 | −0.66% | $58.21B | $494.1M |
| PCARPaccar Inc | $109.81 | −1.78% | $57.80B | $355.7M |
| FASTFastenal Co | $49.53 | −0.86% | $56.84B | $518.4M |
| AMEAmetek, Inc. | $247.73 | −1.22% | $56.79B | $427.9M |
| DALDelta Air Lines, Inc. | $83.46 | −1.66% | $54.89B | $549.2M |
| HONAHoneywell Aerospace Inc. Common Stock | $154.97 | −0.30% | $49.12B | $369.6M |
| WABWabtec Inc. | $287.18 | −1.39% | $48.51B | $254.5M |
| ROKRockwell Automation, Inc. | $435.33 | +0.88% | $48.34B | $357.2M |
| CARRCarrier Global Corporation | $54.86 | −0.94% | $45.57B | $357.2M |
| LHXL3Harris Technologies, Inc. | $236.78 | +0.13% | $44.09B | $347.5M |
| ODFLOld Dominion Freight Line | $173.84 | −2.04% | $36.05B | $399.1M |
| UALUnited Airlines Holdings, Inc. Common Stock | $110.95 | −1.51% | $36.01B | $452.2M |
| PAYXPaychex Inc | $98.50 | −0.82% | $35.06B | $337.9M |
| AXONAxon Enterprise, Inc. Common Stock | $422.52 | +0.70% | $34.32B | $468.0M |
| EMEEMCOR Group, Inc. | $754.49 | −0.99% | $33.28B | $305.8M |
| IRIngersoll Rand Inc. Common Stock | $75.11 | −1.79% | $29.14B | $500.7M |
| CPRTCopart Inc | $27.28 | +0.52% | $25.27B | $214.2M |
| DOVDover Corporation | $187.05 | −1.40% | $25.19B | $312.9M |
| OTISOtis Worldwide Corporation | $64.32 | −2.00% | $24.48B | $377.7M |
| EXPDExpeditors International of Washington, Inc. | $184.64 | −1.87% | $24.00B | $214.1M |
| HUBBHubbell Incorporated | $453.60 | −1.20% | $23.97B | $218.4M |
| XYLXylem Inc | $101.27 | +0.34% | $23.65B | $273.6M |
| VRSKVerisk Analytics, Inc. Common Stock | $167.85 | +1.15% | $21.99B | $253.7M |
| JBHTJB Hunt Transport Services Inc | $224.05 | −2.28% | $21.04B | $239.5M |
| LUVSouthwest Airlines Co. | $41.64 | −1.05% | $20.37B | $201.5M |
| SNASnap-on Incorporated | $363.35 | −1.02% | $18.80B | $119.1M |
| BRBroadridge Financial Solutions Inc | $161.10 | +0.09% | $18.37B | $169.5M |
| NDSNNordson Corp | $327.85 | −0.51% | $18.26B | $131.1M |
| DDDuPont de Nemours, Inc. Common Stock | $129.89 | −0.18% | $17.54B | $101.1M |
| CHRWC.H. Robinson Worldwide, Inc. | $147.96 | −1.17% | $17.29B | $154.3M |
| IEXIDEX Corporation | $227.98 | −1.06% | $16.81B | $164.9M |
| FTVFortive Corporation | $54.81 | −1.08% | $16.71B | $115.9M |
| EFXEquifax, Incorporated | $137.24 | −2.55% | $16.12B | $274.1M |
| JJacobs Solutions Inc. | $135.27 | −0.89% | $15.83B | $140.7M |
| LDOSLeidos Holdings, Inc. | $121.83 | −1.03% | $15.29B | $132.8M |
| ROLRollins, Inc. | $30.12 | −1.25% | $14.49B | $341.9M |
| MASMasco Corporation | $67.40 | −1.42% | $13.60B | $114.6M |
| SWKStanley Black & Decker, Inc. | $88.59 | −0.23% | $13.38B | $168.7M |
| TXTTextron, Inc. | $76.20 | −1.84% | $13.11B | $146.3M |
| ALLEAllegion Public Limited Company | $153.77 | −1.07% | $13.08B | $103.2M |
| LIILennox International Inc. | $355.02 | −1.43% | $12.35B | $192.1M |
| GNRCGENERAC HOLDINGS INC | $206.95 | −2.48% | $12.21B | $169.6M |
| HIIHuntington Ingalls Industries, Inc. | $267.07 | +2.86% | $10.52B | $206.3M |
| PNRPentair plc | $52.99 | −0.90% | $8.56B | $124.5M |
| AOSA.O. Smith Corporation | $56.37 | −2.84% | $4.27B | $128.3M |
| FDXFFedEx Freight Holding Company, Inc. | $109.38 | −2.39% | — | $232.9M |
| FERGFerguson Enterprises Inc. | $222.62 | −0.56% | — | $338.1M |
| GEVGE Vernova Inc. | $950.49 | −1.25% | — | $1.69B |
| VLTOVeralto Corporation | $94.32 | −2.41% | — | $237.5M |