$76.20▼ −1.43 · −1.8%from $77.63 the session before · Sep 30, 2026 close · end of day
Open
$77.96
High
$78.14
Low
$76.18
Day's range
$2.02.5% of the previous close
VWAP
$76.64close −0.57% from it
Volume, shares
1.92M0.99× the 20-session average
Traded, $
$147.1M
Trades
32.2K60 shares per trade
Previous close
$77.63−1.43 to the close
Market cap
$13.11Bat the close of Sep 30
Day range1% of the way up
$76.18$78.14
52-week range3% of the way up
$75.51 Sep 28$97.61 Apr 30
−22% from the high · +0.91% from the low
Options
No listed options on TXT
Close $ · S&P 500 rebased to the first close126 sessions to Sep 30 · axis fixed at 4 × ATR-14 around the last close · hover or tap a session and the read beside the chart follows it
Revenue $3.83B, +3.0% on a year earlier; profit $248.0M, +1.2% in the Jul 2026 quarter, consolidated.
Last 8 quarters, consolidatedUS dollars as filed · year on year against the same quarter a year earlier · market: close on the first session after the filing against the last close before it, S&P 500 over the same session
Quarterly results of TXT on the consolidated basis with the market's move on the first session after each filing
Quarter
Revenue $
Revenue YoY
Profit $
Profit YoY
EPS $
Market on the day
Jul 2026filed Jul 28
$3.83B
▲ +3.0%
$248.0M
▲ +1.2%
1.42
▼ −4.8%S&P 500 −1.5% · −3.3 pp
Apr 2026filed Apr 30
$3.69B
▲ +12%
$220.0M
▲ +6.3%
1.25
▼ −1.3%S&P 500 +0.3% · −1.6 pp
Jan 2026filed Feb 11
$4.17B
▲ +16%
$235.0M
▲ +67%
—
—not reached
Sep 2025filed Oct 23
$3.60B
▲ +5.1%
$234.0M
▲ +4.9%
—
—not reached
Jun 2025filed Jul 28
$3.72B
▲ +5.4%
$245.0M
▼ −5.4%
1.35
▼ −4.8%S&P 500 −1.5% · −3.3 pp
Mar 2025filed Apr 30
$3.31B
▲ +5.5%
$207.0M
▲ +3.0%
1.13
▼ −1.3%S&P 500 +0.3% · −1.6 pp
Dec 2024filed Feb 6
$3.61B
▼ −7.2%
$141.0M
▼ −29%
—
—not reached
Sep 2024filed Oct 23
$3.43B
▲ +2.5%
$223.0M
▼ −17%
—
—not reached
By fiscal yearfiscal years as filed in the 10-K · named by the year the fiscal year ends
Financial-year results of TXT on the consolidated basis, summed from the quarters filed
Year
Revenue $
Revenue YoY
Profit $
Profit YoY
EPS $
FY26to Jan 2026
$14.80B
▲ +8.0%
$921.0M
▲ +12%
5.11
FY24to Dec 2024
$13.70B
▲ +0.14%
$824.0M
▼ −11%
4.33
FY23to Dec 2023
$13.68B
▲ +6.3%
$921.0M
▲ +7.0%
4.56
FY22to Dec 2022
$12.87B
▲ +3.9%
$861.0M
▲ +15%
4.01
FY22to Jan 2022
$12.38B
▲ +6.3%
$746.0M
▲ +140%
3.30
Fundamentals
consolidated · filings to Jul 2026 · close $76.20 on Sep 30
1.6 times book value, revenue +8.8% over twelve months, a 0.05% dividend yield, market cap $13.11B.
Valuation
Market cap
$13.11Bon Sep 30
Price to earnings
—
Trailing EPS
—
Price to book
1.6consolidated · balance sheet to Jul 2026
Book value a share
$46.83consolidated · balance sheet to Jul 2026
Debt to equity
—
Return on equity
12%trailing profit over average equity · consolidated
Dividend yield
0.05%$0.04 a share in 365 days
Price to sales
0.86market cap over revenue, four quarters to Jul 2026
Shares outstanding
172Mon Sep 30
Growthsums of the four quarters filed to Jul 2026 · growth against the four quarters before them · consolidated
Revenue, trailing 12 months
$15.30Bfour quarters to Jul 2026
Revenue growth, 12 months
▲ +8.8%against the twelve months before
Revenue 3-year CAGR
▲ +5.1%trailing twelve months against the twelve months 3 years earlier · consolidated
Profit, trailing 12 months
$937.0Mfour quarters to Jul 2026
Profit growth, 12 months
▲ +15%against the twelve months before
Profit 3-year CAGR
▲ +1.2%trailing twelve months against the twelve months 3 years earlier · consolidated
Shareholding
quarter to Jun 2026 · SEC Form 13F
13F managers hold 170% of shares, FMR LLC the largest at 19%, BlackRock, Inc. 18% and VANGUARD CAPITAL MANAGEMENT LLC 13%, as filed for the quarter to Jun 2026.
18.7%18.2%13.2%120.0%
FMR LLC 18.7%
BlackRock, Inc. 18.2%
VANGUARD CAPITAL MANAGEMENT LLC 13.2%
Other 13F managers 120.0%
Held by 13F managers
170%of shares outstanding
Shares held
293M+2.8% on Mar 2026 among managers filing both
Managers holding
740739 a quarter earlier
Largest holder
19%FMR LLC
Largest 10 holderspercent of shares outstanding · change in shares against the previous quarter
Largest 13F holders of TXT
Manager
Shares
Of outstanding
Value
Change on quarter
FMR LLC
32.2M
19%
$2.95B
+9.36M
BlackRock, Inc.
31.3M
18%
$2.87B
−47.8K
VANGUARD CAPITAL MANAGEMENT LLC
22.8M
13%
$2.09B
+101K
STATE STREET CORP
19.7M
11%
$1.80B
+172K
Invesco Ltd.
17M
9.9%
$1.56B
+1.01M
VANGUARD PORTFOLIO MANAGEMENT LLC
14.8M
8.6%
$1.36B
−185K
Boston Partners
12.2M
7.1%
$1.12B
+788K
GEODE CAPITAL MANAGEMENT, LLC
10.2M
5.9%
$961.3M
+225K
AQR CAPITAL MANAGEMENT LLC
9.32M
5.4%
$845.5M
−1.95M
DIMENSIONAL FUND ADVISORS LP
5.21M
3.0%
$477.8M
+101K
Insider tradesSEC Forms 3, 4 and 5 · the latest 10
No open-market insider buying or selling in the last 90 days.
TXT insider trades
Insider
Trade
Shares
Price
Held after
CLARK R KERRYDirector
sold · May 6, 2026
2,517
$93.09
8,611
CLARK R KERRYDirector
granted · Apr 29, 2026
2,061
$0.00
11,128
Garrett Michael XDirector
granted · Apr 29, 2026
2,061
$0.00
8,598
James Deborah LDirector
granted · Apr 29, 2026
2,061
$0.00
20,505
Kennedy Thomas ADirector
granted · Apr 29, 2026
2,061
$0.00
9,862
Kennedy Thomas ADirector
bought · May 1, 2026
10,300
$95.98
20,162
Mendez Echevarria Maria CristinaDirector
granted · Apr 29, 2026
2,061
$0.00
2,439
MIONIS ROBERTDirector
granted · Apr 29, 2026
2,061
$0.00
5,176
NOWELL LIONEL L IIIDirector
granted · Apr 29, 2026
2,061
$0.00
20,493
Zuber Maria TDirector
granted · Apr 29, 2026
2,061
$0.00
20,558
Corporate actions
exchange records
Nothing upcoming on record; the last was a dividend of $0.02 a share, ex-date Sep 11, 2026.
Actionsex-dates · upcoming first, then the last eight · dividends in dollars a share, splits as ratios
Corporate actions of TXT, upcoming first, then the most recent
Ex-date
Action
Amount or ratio
Record date
recent
Sep 11, 2026
dividend
$0.02
—
Jun 12, 2026
dividend
$0.02
—
Calendardividends by ex-date
Dividends in 365 days
$0.04a share · ex-dates inside the year
Last dividend
$0.02ex-date Sep 11, 2026
Price history
131 sessions on record · to Sep 30 · end of day
TXT is −4.4% over 20 sessions against the S&P 500's +0.1%, 22% below its 52-week high, realised volatility 17% annualised.
Returns against S&P 500longest window first · S&P 500 over the same sessions
Returns of the stock and S&P 500 over six windows, longest first
Window
From $
TXT %
S&P 500 %
Difference pp
120 sessionssince Apr 9
$91.41
▼ −17%
▲ +12%
−29
60 sessionssince Jul 7
$91.58
▼ −17%
▲ +2.0%
−19
20 sessionssince Sep 1
$79.71
▼ −4.4%
▲ +0.11%
−4.5
5 sessionssince Sep 23
$76.81
▼ −0.79%
▼ −0.67%
−0.12
1 sessionsince Sep 29
$77.63
▼ −1.8%
▼ −0.21%
−1.6
Averages of the closeclose against each average
5-session average
$76.76close −0.73% from it
20-session average
$78.89close −3.4% from it
50-session average
$83.77close −9.0% from it
Range and volumetrue range over 14 sessions · high to low over 20 · volume against the 20-session average
Average true range, 14
$1.72.3% of the close
Average day's range, 20
$1.62.1% of the close
Volume against 20 sessions
0.99×1.92M vs 1.96M average
Volatility and co-movement with S&P 500annualised from daily returns
Realised volatility, 20
17%≈ ±1.0% a session · moved more than that on 5 of 20
Realised volatility, 60
26%≈ ±1.7% a session · moved more than that on 16 of 60
Beta to S&P 500, 60
0.71moved with S&P 500 on 38 of 60 sessions
Up and down sessionscloses above and below the previous close
OI Charts is not a registered investment adviser or broker-dealer. Prices, filings and open interest are public data and arithmetic on it, not a basis for any investment decision.