$258.06▼ −3.74 · −1.4%from $261.80 the session before · Sep 30, 2026 close · end of day
Open
$261.60
High
$264.32
Low
$257.74
Day's range
$6.62.5% of the previous close
VWAP
$259.41close −0.52% from it
Volume, shares
2.53M1.12× the 20-session average
Traded, $
$655.0M
Trades
45.8K55 shares per trade
Previous close
$261.80−3.74 to the close
Market cap
$102.52Bat the close of Sep 30
Day range5% of the way up
$257.74$264.32
52-week range70% of the way up
$188.16 Apr 10$288.00 Sep 1
−10% from the high · +37% from the low
Options
No listed options on ADP
Close $ · S&P 500 rebased to the first close126 sessions to Sep 30 · axis fixed at 4 × ATR-14 around the last close · hover or tap a session and the read beside the chart follows it
consolidated · latest filed Aug 5, 2026 · SEC filings
Revenue $5.47B, +6.8% on a year earlier; profit $978.7M, +7.5% in the Jun 2026 quarter, consolidated.
Last 8 quarters, consolidatedUS dollars as filed · year on year against the same quarter a year earlier · market: close on the first session after the filing against the last close before it, S&P 500 over the same session
Quarterly results of ADP on the consolidated basis with the market's move on the first session after each filing
Quarter
Revenue $
Revenue YoY
Profit $
Profit YoY
EPS $
Market on the day
Jun 2026filed Aug 5
$5.47B
▲ +6.8%
$978.7M
▲ +7.5%
2.45
▲ +1.3%S&P 500 −0.2% · +1.4 pp
Mar 2026filed Apr 30
$5.94B
▲ +7.0%
$1.36B
▲ +8.8%
3.38
▲ +1.1%S&P 500 +0.3% · +0.8 pp
Dec 2025filed Jan 29
$5.36B
▲ +6.2%
$1.06B
▲ +10%
2.62
—not reached
Sep 2025filed Oct 31
$5.18B
▲ +7.1%
$1.01B
▲ +5.9%
2.49
—not reached
Jun 2025filed Aug 6
$5.13B
▲ +7.5%
$910.7M
▲ +9.8%
2.23
—not reached
Mar 2025filed Apr 30
$5.55B
▲ +5.7%
$1.25B
▲ +5.5%
3.06
▲ +1.1%S&P 500 +0.3% · +0.8 pp
Dec 2024filed Jan 29
$5.05B
▲ +8.2%
$963.2M
▲ +9.7%
2.35
—not reached
Sep 2024filed Oct 31
$4.83B
▲ +7.1%
$956.3M
▲ +11%
2.34
—not reached
By fiscal yearfiscal years as filed in the 10-K · named by the year the fiscal year ends
Financial-year results of ADP on the consolidated basis, summed from the quarters filed
Year
Revenue $
Revenue YoY
Profit $
Profit YoY
EPS $
FY26to Jun 2026
$21.95B
▲ +6.7%
$4.41B
▲ +8.2%
10.94
FY25to Jun 2025
$20.56B
▲ +7.1%
$4.08B
▲ +8.7%
9.98
FY24to Jun 2024
$19.20B
▲ +6.6%
$3.75B
▲ +10%
9.10
FY23to Jun 2023
$18.01B
▲ +9.2%
$3.41B
▲ +16%
8.21
FY22to Jun 2022
$16.50B
▲ +9.9%
$2.95B
▲ +13%
7.00
Fundamentals
consolidated · filings to Jun 2026 · close $258.06 on Sep 30
ADP trades at 24 times trailing earnings, 17 times book value, revenue +6.7% over twelve months, a 1.3% dividend yield, market cap $102.52B.
Valuation
Market cap
$102.52Bon Sep 30
Price to earnings
24consolidated · four quarters to Jun 2026
Trailing EPS
$10.94diluted · consolidated · four quarters to Jun 2026
Price to book
17consolidated · balance sheet to Jun 2026
Book value a share
$15.18consolidated · balance sheet to Jun 2026
Debt to equity
—
Return on equity
72%trailing profit over average equity · consolidated
Dividend yield
1.3%$3.40 a share in 365 days
Price to sales
4.7market cap over revenue, four quarters to Jun 2026
Shares outstanding
397Mon Sep 30
Growthsums of the four quarters filed to Jun 2026 · growth against the four quarters before them · consolidated
Revenue, trailing 12 months
$21.95Bfour quarters to Jun 2026
Revenue growth, 12 months
▲ +6.7%against the twelve months before
Revenue 3-year CAGR
▲ +6.8%trailing twelve months against the twelve months 3 years earlier · consolidated
Profit, trailing 12 months
$4.41Bfour quarters to Jun 2026
Profit growth, 12 months
▲ +8.2%against the twelve months before
Profit 3-year CAGR
▲ +9.0%trailing twelve months against the twelve months 3 years earlier · consolidated
Shareholding
quarter to Jun 2026 · SEC Form 13F
13F managers hold 140% of shares, BlackRock, Inc. the largest at 18%, STATE STREET CORP 10% and VANGUARD CAPITAL MANAGEMENT LLC 6.6%, as filed for the quarter to Jun 2026.
18.2%10.3%107.4%
BlackRock, Inc. 18.2%
STATE STREET CORP 10.3%
VANGUARD CAPITAL MANAGEMENT LLC 6.6%
Other 13F managers 107.4%
Held by 13F managers
140%of shares outstanding
Shares held
566M−17% on Mar 2026 among managers filing both
Managers holding
2,1622,145 a quarter earlier
Largest holder
18%BlackRock, Inc.
Largest 10 holderspercent of shares outstanding · change in shares against the previous quarter
Largest 13F holders of ADP
Manager
Shares
Of outstanding
Value
Change on quarter
BlackRock, Inc.
72.3M
18%
$16.19B
+1.31M
STATE STREET CORP
40.8M
10%
$9.20B
+2.12M
VANGUARD CAPITAL MANAGEMENT LLC
26.1M
6.6%
$5.84B
−26.2M
GEODE CAPITAL MANAGEMENT, LLC
23.9M
6.0%
$5.36B
−76.4K
MORGAN STANLEY
16.7M
4.2%
$3.75B
+3.93M
Capital Research Global Investors
16.6M
4.2%
$3.71B
−556K
Invesco Ltd.
13.6M
3.4%
$3.04B
+5.14M
Sixth Street Partners Management Company, L.P.
12.7M
3.2%
$2.85B
—
CHARLES SCHWAB INVESTMENT MANAGEMENT INC
12.7M
3.2%
$2.85B
−10.4M
NORTHERN TRUST CORP
11.6M
2.9%
$2.60B
−380K
Insider tradesSEC Forms 3, 4 and 5 · the latest 10
No open-market insider buying or selling in the last 90 days.
ADP insider trades
Insider
Trade
Shares
Price
Held after
Michaud Brian L.Officer
sold · May 8, 2026
848
$212.13
14,462
SWAN ROBERT HOLMESDirector
bought · May 7, 2026
3,619
$206.05
5,072
D'Ambrosio ChristopherOfficer
sold · Apr 14, 2026
543
$195.74
8,369
D'Ambrosio ChristopherOfficer
sold · Mar 16, 2026
543
$208.45
8,912
D'Ambrosio ChristopherOfficer
sold · Feb 17, 2026
543
$212.43
9,455
Foskett DavidOfficer
sold · Feb 5, 2026
266
$237.00
10,954
Michaud Brian L.Officer
sold · Feb 6, 2026
1,000
$234.18
15,310
Foskett DavidOfficer
withheld for tax · Jan 30, 2026
586
$246.82
11,220
Michaud Brian L.Officer
withheld for tax · Feb 2, 2026
132
$246.82
16,310
KUTAM SREENIVASAOfficer
withheld for tax · Jan 12, 2026
85
$266.02
40,686
Corporate actions
exchange records
Nothing upcoming on record; the last was a dividend of $1.70 a share, ex-date Sep 11, 2026.
Actionsex-dates · upcoming first, then the last eight · dividends in dollars a share, splits as ratios
Corporate actions of ADP, upcoming first, then the most recent
Ex-date
Action
Amount or ratio
Record date
recent
Sep 11, 2026
dividend
$1.70
—
Jun 12, 2026
dividend
$1.70
—
Calendardividends by ex-date
Dividends in 365 days
$3.40a share · ex-dates inside the year
Last dividend
$1.70ex-date Sep 11, 2026
Price history
131 sessions on record · to Sep 30 · end of day
ADP is −9.0% over 20 sessions against the S&P 500's +0.1%, 10% below its 52-week high, realised volatility 21% annualised.
Returns against S&P 500longest window first · S&P 500 over the same sessions
Returns of the stock and S&P 500 over six windows, longest first
Window
From $
ADP %
S&P 500 %
Difference pp
120 sessionssince Apr 9
$196.02
▲ +32%
▲ +12%
+19
60 sessionssince Jul 7
$245.61
▲ +5.1%
▲ +2.0%
+3.1
20 sessionssince Sep 1
$283.49
▼ −9.0%
▲ +0.11%
−9.1
5 sessionssince Sep 23
$263.68
▼ −2.1%
▼ −0.67%
−1.5
1 sessionsince Sep 29
$261.80
▼ −1.4%
▼ −0.21%
−1.2
Averages of the closeclose against each average
5-session average
$261.69close −1.4% from it
20-session average
$269.63close −4.3% from it
50-session average
$270.63close −4.6% from it
Range and volumetrue range over 14 sessions · high to low over 20 · volume against the 20-session average
Average true range, 14
$5.32.0% of the close
Average day's range, 20
$4.81.9% of the close
Volume against 20 sessions
1.12×2.53M vs 2.29M average
Volatility and co-movement with S&P 500annualised from daily returns
Realised volatility, 20
21%≈ ±1.4% a session · moved more than that on 5 of 20
Realised volatility, 60
27%≈ ±1.7% a session · moved more than that on 17 of 60
Beta to S&P 500, 60
-0.23moved with S&P 500 on 37 of 60 sessions
Up and down sessionscloses above and below the previous close
OI Charts is not a registered investment adviser or broker-dealer. Prices, filings and open interest are public data and arithmetic on it, not a basis for any investment decision.