The US market › Sectors › Industrials
FDXF FedEx Freight Holding Company, Inc. · XNYS · 85 sessions on record $109.38 ▼ −2.68 · −2.4% from $112.06 the session before · Sep 30, 2026 close · end of day
Open $112.72
High $112.72
Low $109.38
Day's range $3.33.0% of the previous close
VWAP $110.56close −1.1% from it
Volume, shares 2.13M1.22× the 20-session average
Traded, $ $235.5M
Trades 27.7K77 shares per trade
Previous close $112.06−2.68 to the close
Market cap — Day range 0% of the way up
$109.38 $112.72
52-week range 0% of the way up
$109.38 Sep 30 $194.27 Jun 9
−44% from the high · 0.00% from the low
Options No listed options on FDXF
Close $ · S&P 500 rebased to the first close 85 sessions to Sep 30 · axis fixed at 4 × ATR-14 around the last close · hover or tap a session and the read beside the chart follows it
1W 1M 3M All
85 sessions on file · from Jun 1 FDXF close over the last 85 sessions, with S&P 500 rebased to the first close 91.00 139.73 188.46 axis spans 107% S&P 500 FDXF Jun 1 Jul 31 Sep 30 85 sessions from Jun 1 to Sep 30; the price axis spans 107 percent. FDXF close over the last 85 sessions, with S&P 500 rebased to the first close 91.00 139.73 188.46 axis spans 107% S&P 500 FDXF Jun 1 Jun 22 Jul 13 Jul 31 Aug 20 Sep 10 Sep 30 85 sessions from Jun 1 to Sep 30; the price axis spans 107 percent.
Session read · latest close Sep 30, 2026
Close $ · day % $109.38▼ −2.4% on the previous close
Against S&P 500 S&P 500 −0.2%−2.2 pp difference on the day
Against the averages below 20 · below 5020-session $121.33 (−9.8%) · 50-session $133.34 (−18%)
Volume 1.22×the previous 20 sessions · 2.13M shares
Extremes on the day lowest close in 250 sessions
Quarterly results SEC filings No results filed on record for FDXF yet.
Fundamentals arithmetic on filings and the close No filing on record for FDXF yet, so nothing to compute.
Shareholding quarter to Jun 2026 · SEC Form 13F No open-market insider buying or selling in the last 90 days.
Held by 13F managers —
Shares held 180M
Managers holding 1,050
Largest holder —BlackRock, Inc. Largest 10 holders percent of shares outstanding · change in shares against the previous quarter
Largest 13F holders of FDXF Manager Shares Of outstanding Value Change on quarter BlackRock, Inc. 18.2M — $2.74B — Dodge & Cox 14.4M — $2.17B — VANGUARD CAPITAL MANAGEMENT LLC 14.1M — $2.13B — VANGUARD PORTFOLIO MANAGEMENT LLC 9.71M — $1.47B — PRIMECAP MANAGEMENT CO/CA/ 8.1M — $1.22B — Invesco Ltd. 6.94M — $1.05B — FRANKLIN RESOURCES INC 5.88M — $888.4M — GEODE CAPITAL MANAGEMENT, LLC 5.8M — $871.6M — VIKING GLOBAL INVESTORS LP 4.73M — $714.7M — Slate Path Capital LP 4.49M — $678.7M —
Insider trades SEC Forms 3, 4 and 5 · the latest 10
No open-market insider buying or selling in the last 90 days.
FDXF insider trades Insider Trade Shares Price Held after Smith John AlanDirector,Officer granted · Jun 1, 2026 1,681 $0.00 1,681 Smith John AlanDirector,Officer granted · Jun 1, 2026 14,836 $0.00 14,836 Klank Clement E IIIOfficer granted · Jun 1, 2026 5,029 $0.00 5,029 Lyons Michael BOfficer granted · Jun 1, 2026 580 $0.00 580 McCoy Clinton DOfficer granted · Jun 1, 2026 1,770 $0.00 1,770 Rodgers MichaelOfficer granted · Jun 1, 2026 497 $0.00 497 Witt MarshallOfficer granted · Jun 1, 2026 986 $0.00 986 Erwin Guy M IIOfficer granted · Jun 1, 2026 1,739 $0.00 1,739 MARTIN R BRADDirector granted · Jun 1, 2026 375 $0.00 375 MARTIN R BRADDirector granted · Jun 1, 2026 375 $0.00 375
Corporate actions exchange records No corporate action on record for FDXF yet.
Price history 85 sessions on record · to Sep 30 · end of day FDXF is −14.3% over 20 sessions against the S&P 500's +0.1%, 44% below its 52-week high, realised volatility 32% annualised.
Returns against S&P 500 longest window first · S&P 500 over the same sessions
Returns of the stock and S&P 500 over six windows, longest first Window From $ FDXF % S&P 500 % Difference pp 60 sessionssince Jul 7 $144.72 ▼ −24% ▲ +2.0% −26 20 sessionssince Sep 1 $127.57 ▼ −14% ▲ +0.11% −14 5 sessionssince Sep 23 $119.22 ▼ −8.2% ▼ −0.67% −7.6 1 sessionsince Sep 29 $112.06 ▼ −2.4% ▼ −0.21% −2.2
Averages of the close close against each average
5-session average $112.15close −2.5% from it
20-session average $121.33close −9.8% from it
50-session average $133.34close −18% from it Range and volume true range over 14 sessions · high to low over 20 · volume against the 20-session average
Average true range, 14 $4.64.2% of the close
Average day's range, 20 $4.03.7% of the close
Volume against 20 sessions 1.22×2.13M vs 1.79M average Volatility and co-movement with S&P 500 annualised from daily returns
Realised volatility, 20 32%≈ ±2.0% a session · moved more than that on 6 of 20
Realised volatility, 60 44%≈ ±2.8% a session · moved more than that on 16 of 60
Beta to S&P 500, 60 0.75moved with S&P 500 on 38 of 60 sessions Up and down sessions closes above and below the previous close
Last 20 sessions 7 up · 13 down of 20
Last 60 sessions 24 up · 36 down of 60
Best session, 250 ▲ +7.6%Jul 9
Worst session, 250 ▼ −7.0%Jun 10
Short-sale volume 25 sessions · to Sep 30, 2026 Short sales were 65% of reported volume on Sep 30, 2026, against 63% over the last 25 sessions.
Last 10 sessions share of the day's reported volume
FDXF daily short-sale volume Session Short volume Reported volume Short share Sep 30, 2026 542K 828K 65.5% Sep 29, 2026 423K 591K 71.5% Sep 28, 2026 294K 445K 66.2% Sep 25, 2026 583K 720K 81.0% Sep 24, 2026 684K 822K 83.3% Sep 23, 2026 495K 672K 73.6% Sep 22, 2026 512K 749K 68.5% Sep 21, 2026 386K 578K 66.7% Sep 18, 2026 279K 486K 57.4% Sep 17, 2026 363K 608K 59.8%
Filings SEC EDGAR · newest first FDXF SEC filings Filed Form Report date Sep 2, 2026 8-K Sep 2, 2026 Aug 11, 2026 4 Aug 7, 2026 Aug 7, 2026 SCHEDULE 13G — Aug 6, 2026 8-K Aug 6, 2026 Aug 5, 2026 4 Aug 5, 2026 Aug 5, 2026 4/A Jun 1, 2026 Aug 5, 2026 4/A Jun 1, 2026 Aug 5, 2026 4/A Jun 1, 2026 Aug 5, 2026 10-K May 31, 2026 Jul 31, 2026 SCHEDULE 13G — Jul 28, 2026 SCHEDULE 13G — Jul 16, 2026 4/A Jun 29, 2026 Jul 1, 2026 4 Jun 29, 2026 Jul 1, 2026 4 Jun 29, 2026 Jul 1, 2026 4 Jun 29, 2026 Jul 1, 2026 4 Jun 29, 2026 Jul 1, 2026 4 Jun 29, 2026 Jul 1, 2026 4 Jun 29, 2026 Jul 1, 2026 4 Jun 29, 2026 Jul 1, 2026 4 Jun 29, 2026 Jul 1, 2026 4 Jun 29, 2026 Jul 1, 2026 4 Jun 29, 2026 Jul 1, 2026 4 Jun 29, 2026 Jul 1, 2026 4 Jun 29, 2026 Jul 1, 2026 4 Jun 29, 2026
About FedEx Freight Holding Company, Inc. SEC and exchange records Company FedEx Freight Holding Company, Inc. Exchange XNYS SEC CIK 2082247 Sessions on record 85 Price source End of day · delayed Computed 2 Oct, 01:46 am IST OI Charts is not a registered investment adviser or broker-dealer. Prices, filings and open interest are public data and arithmetic on it, not a basis for any investment decision.