$110.95▼ −1.70 · −1.5%from $112.65 the session before · Sep 30, 2026 close · end of day
Open
$112.56
High
$112.93
Low
$110.34
Day's range
$2.62.3% of the previous close
VWAP
$111.18close −0.21% from it
Volume, shares
4.08M1.04× the 20-session average
Traded, $
$453.2M
Trades
54.3K75 shares per trade
Previous close
$112.65−1.70 to the close
Market cap
$36.01Bat the close of Sep 30
Day range24% of the way up
$110.34$112.93
52-week range49% of the way up
$84.64 Mar 30$138.77 Jun 30
−20% from the high · +31% from the low
Options
No listed options on UAL
Close $ · S&P 500 rebased to the first close126 sessions to Sep 30 · axis fixed at 4 × ATR-14 around the last close · hover or tap a session and the read beside the chart follows it
Revenue $17.67B, +16% on a year earlier; profit $805.0M, −17% in the Jun 2026 quarter, consolidated.
Last 8 quarters, consolidatedUS dollars as filed · year on year against the same quarter a year earlier · market: close on the first session after the filing against the last close before it, S&P 500 over the same session
Quarterly results of UAL on the consolidated basis with the market's move on the first session after each filing
Quarter
Revenue $
Revenue YoY
Profit $
Profit YoY
EPS $
Market on the day
Jun 2026filed Jul 16
$17.67B
▲ +16%
$805.0M
▼ −17%
2.46
▼ −2.9%S&P 500 −1.0% · −1.9 pp
Mar 2026filed Apr 22
$14.61B
▲ +11%
$699.0M
▲ +81%
2.14
▼ −0.5%S&P 500 −0.4% · −0.1 pp
Dec 2025filed Feb 12
$15.40B
▲ +4.8%
$1.04B
▲ +6.0%
3.17
—not reached
Sep 2025filed Oct 16
$15.22B
▲ +2.6%
$949.0M
▼ −1.7%
2.90
—not reached
Jun 2025filed Jul 16
$15.24B
▲ +1.7%
$973.0M
▼ −26%
2.97
▼ −2.9%S&P 500 −1.0% · −1.9 pp
Mar 2025filed Apr 22
$13.21B
▲ +5.4%
$387.0M
—
1.16
▼ −0.5%S&P 500 −0.4% · −0.1 pp
Dec 2024filed Feb 27
$14.70B
▲ +7.8%
$985.0M
▲ +64%
2.97
—not reached
Sep 2024filed Oct 16
$14.84B
▲ +2.5%
$965.0M
▼ −15%
2.90
—not reached
By fiscal yearfiscal years as filed in the 10-K · named by the year the fiscal year ends
Financial-year results of UAL on the consolidated basis, summed from the quarters filed
Year
Revenue $
Revenue YoY
Profit $
Profit YoY
EPS $
FY25to Dec 2025
$59.07B
▲ +3.5%
$3.35B
▲ +6.5%
10.20
FY24to Dec 2024
$57.06B
▲ +6.2%
$3.15B
▲ +20%
9.45
FY23to Dec 2023
$53.72B
▲ +19%
$2.62B
▲ +260%
7.89
FY22to Dec 2022
$44.95B
▲ +82%
$737.0M
—
2.23
FY21to Dec 2021
$24.63B
▲ +60%
−$1.96B
—
-6.10
Fundamentals
consolidated · filings to Jun 2026 · close $110.95 on Sep 30
UAL trades at 10 times trailing earnings, 2.2 times book value, revenue +8.5% over twelve months, market cap $36.01B.
Valuation
Market cap
$36.01Bon Sep 30
Price to earnings
10consolidated · four quarters to Jun 2026
Trailing EPS
$10.67diluted · consolidated · four quarters to Jun 2026
Price to book
2.2consolidated · balance sheet to Jun 2026
Book value a share
$51.44consolidated · balance sheet to Jun 2026
Debt to equity
—
Return on equity
23%trailing profit over average equity · consolidated
Dividend yield
—
Price to sales
0.57market cap over revenue, four quarters to Jun 2026
Shares outstanding
325Mon Sep 30
Growthsums of the four quarters filed to Jun 2026 · growth against the four quarters before them · consolidated
Revenue, trailing 12 months
$62.90Bfour quarters to Jun 2026
Revenue growth, 12 months
▲ +8.5%against the twelve months before
Revenue 3-year CAGR
▲ +7.3%trailing twelve months against the twelve months 3 years earlier · consolidated
Profit, trailing 12 months
$3.50Bfour quarters to Jun 2026
Profit growth, 12 months
▲ +5.7%against the twelve months before
Profit 3-year CAGR
▲ +9.5%trailing twelve months against the twelve months 3 years earlier · consolidated
Shareholding
quarter to Jun 2026 · SEC Form 13F
13F managers hold 140% of shares, BlackRock, Inc. the largest at 14%, FMR LLC 12% and Sanders Capital, LLC 9.3%, as filed for the quarter to Jun 2026.
13.8%12.0%9.3%101.4%
BlackRock, Inc. 13.8%
FMR LLC 12.0%
Sanders Capital, LLC 9.3%
Other 13F managers 101.4%
Held by 13F managers
140%of shares outstanding
Shares held
443M−21% on Mar 2026 among managers filing both
Managers holding
1,005915 a quarter earlier
Largest holder
14%BlackRock, Inc.
Largest 10 holderspercent of shares outstanding · change in shares against the previous quarter
Largest 13F holders of UAL
Manager
Shares
Of outstanding
Value
Change on quarter
BlackRock, Inc.
44.9M
14%
$6.10B
+3.09M
FMR LLC
38.9M
12%
$5.30B
+4.91M
Sanders Capital, LLC
30.1M
9.3%
$4.09B
−353K
STATE STREET CORP
23.6M
7.3%
$3.21B
+325K
Capital World Investors
22.7M
7.0%
$3.09B
+482K
VANGUARD CAPITAL MANAGEMENT LLC
21M
6.5%
$2.86B
−21M
GEODE CAPITAL MANAGEMENT, LLC
19.1M
5.9%
$2.63B
+464K
PRIMECAP MANAGEMENT CO/CA/
16.5M
5.1%
$2.24B
−15M
VANGUARD PORTFOLIO MANAGEMENT LLC
14.2M
4.4%
$1.93B
−14M
Capital International Investors
12.5M
3.9%
$1.70B
−382K
Insider tradesSEC Forms 3, 4 and 5 · the latest 10
No open-market insider buying or selling in the last 90 days.
UAL insider trades
Insider
Trade
Shares
Price
Held after
KIRBY J SCOTTDirector,Officer
sold · Jun 15, 2026
48,303
$121.30
798,929
KIRBY J SCOTTDirector,Officer
sold · Jun 16, 2026
1,078
$120.74
797,851
Gebo KateOfficer
sold · May 26, 2026
5,331
$105.51
60,393
Gebo KateOfficer
gift · May 27, 2026
3,657
$0.00
64,050
Gebo KateOfficer
gift · May 27, 2026
3,657
$0.00
64,050
Gebo KateOfficer
sold · May 26, 2026
34,669
$105.41
67,707
Whitehurst James MDirector
exercised · May 22, 2026
2,410
—
20,097
Whitehurst James MDirector
D · May 22, 2026
1,205
$100.26
18,892
Nocella Andrew POfficer
sold · May 1, 2026
7,000
$90.19
215,345
Leskinen Michael D.Officer
withheld for tax · Feb 28, 2026
10,642
$106.30
47,500
Corporate actions
exchange records
No corporate action on record for UAL yet.
Price history
131 sessions on record · to Sep 30 · end of day
UAL is +6.0% over 20 sessions against the S&P 500's +0.1%, 20% below its 52-week high, realised volatility 36% annualised.
Returns against S&P 500longest window first · S&P 500 over the same sessions
Returns of the stock and S&P 500 over six windows, longest first
Window
From $
UAL %
S&P 500 %
Difference pp
120 sessionssince Apr 9
$97.67
▲ +14%
▲ +12%
+1.4
60 sessionssince Jul 7
$128.31
▼ −14%
▲ +2.0%
−16
20 sessionssince Sep 1
$104.63
▲ +6.0%
▲ +0.11%
+5.9
5 sessionssince Sep 23
$110.72
▲ +0.21%
▼ −0.67%
+0.88
1 sessionsince Sep 29
$112.65
▼ −1.5%
▼ −0.21%
−1.3
Averages of the closeclose against each average
5-session average
$112.06close −0.99% from it
20-session average
$109.96close +0.90% from it
50-session average
$116.02close −4.4% from it
Range and volumetrue range over 14 sessions · high to low over 20 · volume against the 20-session average
Average true range, 14
$4.23.8% of the close
Average day's range, 20
$3.53.1% of the close
Volume against 20 sessions
1.04×4.08M vs 3.86M average
Volatility and co-movement with S&P 500annualised from daily returns
Realised volatility, 20
36%≈ ±2.3% a session · moved more than that on 7 of 20
Realised volatility, 60
38%≈ ±2.4% a session · moved more than that on 23 of 60
Beta to S&P 500, 60
2.32moved with S&P 500 on 44 of 60 sessions
Up and down sessionscloses above and below the previous close
Last 20 sessions
11 up · 9 downof 20
Last 60 sessions
28 up · 32 downof 60
Best session, 250
▲ +10%May 20
Worst session, 250
▼ −6.2%Jun 10
United Airlines Holdings, Inc. Common Stock is held by
OI Charts is not a registered investment adviser or broker-dealer. Prices, filings and open interest are public data and arithmetic on it, not a basis for any investment decision.