$363.35▼ −3.73 · −1.0%from $367.08 the session before · Sep 30, 2026 close · end of day
Open
$367.41
High
$368.40
Low
$363.07
Day's range
$5.31.5% of the previous close
VWAP
$364.30close −0.26% from it
Volume, shares
328K1.15× the 20-session average
Traded, $
$119.5M
Trades
13.5K24 shares per trade
Previous close
$367.08−3.73 to the close
Market cap
$18.80Bat the close of Sep 30
Day range5% of the way up
$363.07$368.40
52-week range12% of the way up
$355.38 Mar 30$423.02 Aug 6
−14% from the high · +2.2% from the low
Options
No listed options on SNA
Close $ · S&P 500 rebased to the first close126 sessions to Sep 30 · axis fixed at 4 × ATR-14 around the last close · hover or tap a session and the read beside the chart follows it
Revenue $1.33B, +4.2% on a year earlier; profit $260.6M, +4.1% in the Jul 2026 quarter, consolidated.
Last 8 quarters, consolidatedUS dollars as filed · year on year against the same quarter a year earlier · market: close on the first session after the filing against the last close before it, S&P 500 over the same session
Quarterly results of SNA on the consolidated basis with the market's move on the first session after each filing
Quarter
Revenue $
Revenue YoY
Profit $
Profit YoY
EPS $
Market on the day
Jul 2026filed Jul 23
$1.33B
▲ +4.2%
$260.6M
▲ +4.1%
4.96
▲ +2.2%S&P 500 +0.1% · +2.1 pp
Apr 2026filed Apr 23
$1.31B
▲ +5.2%
$247.0M
▲ +2.7%
4.69
▼ −3.2%S&P 500 +0.8% · −3.9 pp
Jan 2026filed Feb 12
$1.34B
▲ +3.1%
$260.7M
▲ +1.0%
4.94
—not reached
Sep 2025filed Oct 16
$1.29B
▲ +3.6%
$265.4M
▲ +5.7%
5.02
—not reached
Jun 2025filed Jul 23
$1.28B
▲ +0.09%
$250.3M
▼ −7.7%
4.72
▲ +2.2%S&P 500 +0.1% · +2.1 pp
Mar 2025filed Apr 23
$1.24B
▼ −3.0%
$240.5M
▼ −8.7%
4.51
▼ −3.2%S&P 500 +0.8% · −3.9 pp
Dec 2024filed Feb 13
$1.30B
▲ +0.42%
$258.1M
▲ +1.1%
4.83
—not reached
Sep 2024filed Oct 16
$1.25B
▼ −0.54%
$251.1M
▲ +3.3%
4.70
—not reached
By fiscal yearfiscal years as filed in the 10-K · named by the year the fiscal year ends
Financial-year results of SNA on the consolidated basis, summed from the quarters filed
Year
Revenue $
Revenue YoY
Profit $
Profit YoY
EPS $
FY26to Jan 2026
$5.16B
▲ +0.93%
$1.02B
▼ −2.6%
19.19
FY24to Dec 2024
$5.11B
0.00%
$1.04B
▲ +3.2%
19.51
FY23to Dec 2023
$5.11B
▲ +5.5%
$1.01B
▲ +11%
18.76
FY22to Dec 2022
$4.84B
▲ +5.2%
$911.7M
▲ +11%
16.82
FY22to Jan 2022
$4.60B
▲ +17%
$820.5M
▲ +31%
14.92
Fundamentals
consolidated · filings to Jul 2026 · close $363.35 on Sep 30
SNA trades at 19 times trailing earnings, 3.1 times book value, revenue +4.0% over twelve months, a 1.3% dividend yield, market cap $18.80B.
Valuation
Market cap
$18.80Bon Sep 30
Price to earnings
19consolidated · four quarters to Jul 2026
Trailing EPS
$19.61diluted · consolidated · four quarters to Jul 2026
Price to book
3.1consolidated · balance sheet to Jul 2026
Book value a share
$116.79consolidated · balance sheet to Jul 2026
Debt to equity
0.20borrowings over equity · consolidated · balance sheet to Jul 2026
Return on equity
18%trailing profit over average equity · consolidated
Dividend yield
1.3%$4.88 a share in 365 days
Price to sales
3.6market cap over revenue, four quarters to Jul 2026
Shares outstanding
51.7Mon Sep 30
Growthsums of the four quarters filed to Jul 2026 · growth against the four quarters before them · consolidated
Revenue, trailing 12 months
$5.27Bfour quarters to Jul 2026
Revenue growth, 12 months
▲ +4.0%against the twelve months before
Revenue 3-year CAGR
▲ +1.8%trailing twelve months against the twelve months 3 years earlier · consolidated
Profit, trailing 12 months
$1.03Bfour quarters to Jul 2026
Profit growth, 12 months
▲ +3.4%against the twelve months before
Profit 3-year CAGR
▲ +2.0%trailing twelve months against the twelve months 3 years earlier · consolidated
Shareholding
quarter to Jun 2026 · SEC Form 13F
13F managers hold 190% of shares, BlackRock, Inc. the largest at 16%, VANGUARD CAPITAL MANAGEMENT LLC 13% and VANGUARD PORTFOLIO MANAGEMENT LLC 10%, as filed for the quarter to Jun 2026.
16.5%13.1%10.4%153.1%
BlackRock, Inc. 16.5%
VANGUARD CAPITAL MANAGEMENT LLC 13.1%
VANGUARD PORTFOLIO MANAGEMENT LLC 10.4%
Other 13F managers 153.1%
Held by 13F managers
190%of shares outstanding
Shares held
99.9M+1.1% on Mar 2026 among managers filing both
Managers holding
1,009985 a quarter earlier
Largest holder
16%BlackRock, Inc.
Largest 10 holderspercent of shares outstanding · change in shares against the previous quarter
Largest 13F holders of SNA
Manager
Shares
Of outstanding
Value
Change on quarter
BlackRock, Inc.
8.53M
16%
$3.43B
+215K
VANGUARD CAPITAL MANAGEMENT LLC
6.76M
13%
$2.72B
+22.6K
VANGUARD PORTFOLIO MANAGEMENT LLC
5.36M
10%
$2.16B
+27.5K
STATE STREET CORP
4.71M
9.1%
$1.90B
+134K
FIRST TRUST ADVISORS LP
4.14M
8.0%
$1.67B
+74.2K
CHARLES SCHWAB INVESTMENT MANAGEMENT INC
3.62M
7.0%
$1.46B
+313K
Sixth Street Partners Management Company, L.P.
3.62M
7.0%
$1.46B
—
GEODE CAPITAL MANAGEMENT, LLC
3.36M
6.5%
$1.35B
+49.6K
NORDEA INVESTMENT MANAGEMENT AB
2.79M
5.4%
$1.12B
+39.5K
EARNEST PARTNERS LLC
1.82M
3.5%
$730.8M
−28.6K
Insider tradesSEC Forms 3, 4 and 5 · the latest 10
No open-market insider buying or selling in the last 90 days.
SNA insider trades
Insider
Trade
Shares
Price
Held after
Arregui JesusOfficer
sold · Jun 10, 2026
573
$382.84
8,117
Arregui JesusOfficer
sold · Jun 10, 2026
602
$384.55
4,839
Arregui JesusOfficer
sold · Jun 10, 2026
400
$385.83
4,439
Arregui JesusOfficer
D · Jun 10, 2026
3,249
$389.45
8,690
Arregui JesusOfficer
exercised · Jun 10, 2026
7,500
$168.70
11,939
Arregui JesusOfficer
sold · Jun 10, 2026
2,676
$383.72
5,441
Miller Richard ThomasOfficer
sold · Jun 10, 2026
427
$389.55
4,527
Pagliari Aldo JohnOfficer
sold · Jun 4, 2026
1,330
$379.27
118,158
Pagliari Aldo JohnOfficer
exercised · May 14, 2026
8,000
$168.70
125,201
Pagliari Aldo JohnOfficer
sold · May 14, 2026
1,674
$367.96
119,488
Corporate actions
exchange records
Nothing upcoming on record; the last was a dividend of $2.44 a share, ex-date Aug 19, 2026.
Actionsex-dates · upcoming first, then the last eight · dividends in dollars a share, splits as ratios
Corporate actions of SNA, upcoming first, then the most recent
Ex-date
Action
Amount or ratio
Record date
recent
Aug 19, 2026
dividend
$2.44
—
May 20, 2026
dividend
$2.44
—
Calendardividends by ex-date
Dividends in 365 days
$4.88a share · ex-dates inside the year
Last dividend
$2.44ex-date Aug 19, 2026
Price history
131 sessions on record · to Sep 30 · end of day
SNA is −4.7% over 20 sessions against the S&P 500's +0.1%, 14% below its 52-week high, realised volatility 8.7% annualised.
Returns against S&P 500longest window first · S&P 500 over the same sessions
Returns of the stock and S&P 500 over six windows, longest first
Window
From $
SNA %
S&P 500 %
Difference pp
120 sessionssince Apr 9
$383.77
▼ −5.3%
▲ +12%
−17
60 sessionssince Jul 7
$408.72
▼ −11%
▲ +2.0%
−13
20 sessionssince Sep 1
$381.19
▼ −4.7%
▲ +0.11%
−4.8
5 sessionssince Sep 23
$370.24
▼ −1.9%
▼ −0.67%
−1.2
1 sessionsince Sep 29
$367.09
▼ −1.0%
▼ −0.21%
−0.81
Averages of the closeclose against each average
5-session average
$367.31close −1.1% from it
20-session average
$373.65close −2.8% from it
50-session average
$391.48close −7.2% from it
Range and volumetrue range over 14 sessions · high to low over 20 · volume against the 20-session average
Average true range, 14
$5.81.6% of the close
Average day's range, 20
$5.81.6% of the close
Volume against 20 sessions
1.15×328K vs 290K average
Volatility and co-movement with S&P 500annualised from daily returns
Realised volatility, 20
8.7%≈ ±0.55% a session · moved more than that on 11 of 20
Realised volatility, 60
16%≈ ±1.0% a session · moved more than that on 13 of 60
Beta to S&P 500, 60
0.43moved with S&P 500 on 39 of 60 sessions
Up and down sessionscloses above and below the previous close
OI Charts is not a registered investment adviser or broker-dealer. Prices, filings and open interest are public data and arithmetic on it, not a basis for any investment decision.