$109.81▼ −1.99 · −1.8%from $111.80 the session before · Sep 30, 2026 close · end of day
Open
$111.57
High
$112.05
Low
$109.50
Day's range
$2.52.3% of the previous close
VWAP
$110.28close −0.42% from it
Volume, shares
3.24M0.93× the 20-session average
Traded, $
$357.2M
Trades
47.1K69 shares per trade
Previous close
$111.80−1.99 to the close
Market cap
$57.80Bat the close of Sep 30
Day range12% of the way up
$109.50$112.05
52-week range9% of the way up
$106.77 Jun 1$139.24 Jul 28
−21% from the high · +2.8% from the low
Options
No listed options on PCAR
Close $ · S&P 500 rebased to the first close126 sessions to Sep 30 · axis fixed at 4 × ATR-14 around the last close · hover or tap a session and the read beside the chart follows it
Revenue $7.55B, +0.48% on a year earlier; profit $752.0M, +3.9% in the Jun 2026 quarter, consolidated.
Last 8 quarters, consolidatedUS dollars as filed · year on year against the same quarter a year earlier · market: close on the first session after the filing against the last close before it, S&P 500 over the same session
Quarterly results of PCAR on the consolidated basis with the market's move on the first session after each filing
Quarter
Revenue $
Revenue YoY
Profit $
Profit YoY
EPS $
Market on the day
Jun 2026filed Jul 29
$7.55B
▲ +0.48%
$752.0M
▲ +3.9%
1.43
▼ −0.1%S&P 500 +1.7% · −1.8 pp
Mar 2026filed Apr 29
$6.78B
▼ −8.9%
$605.3M
▲ +20%
1.15
▲ +0.6%S&P 500 +1.0% · −0.4 pp
Dec 2025filed Feb 18
$6.82B
▼ −14%
$556.9M
▼ −36%
1.06
—not reached
Sep 2025filed Oct 30
$6.67B
▼ −19%
$590.0M
▼ −39%
1.12
—not reached
Jun 2025filed Jul 29
$7.51B
▼ −14%
$723.8M
▼ −36%
1.37
▼ −0.1%S&P 500 +1.7% · −1.8 pp
Mar 2025filed Apr 29
$7.44B
▼ −15%
$505.1M
▼ −58%
0.96
▲ +0.6%S&P 500 +1.0% · −0.4 pp
Dec 2024filed Feb 19
$7.91B
▼ −13%
$872.0M
▼ −38%
1.65
—not reached
Sep 2024filed Oct 30
$8.24B
▼ −5.2%
$972.1M
▼ −21%
1.85
—not reached
By fiscal yearfiscal years as filed in the 10-K · named by the year the fiscal year ends
Financial-year results of PCAR on the consolidated basis, summed from the quarters filed
Year
Revenue $
Revenue YoY
Profit $
Profit YoY
EPS $
FY25to Dec 2025
$28.44B
▼ −15%
$2.38B
▼ −43%
4.51
FY24to Dec 2024
$33.66B
▼ −4.2%
$4.16B
▼ −9.5%
7.90
FY23to Dec 2023
$35.13B
▲ +22%
$4.60B
▲ +53%
8.76
FY22to Dec 2022
$28.82B
▲ +23%
$3.01B
▲ +61%
5.75
FY21to Dec 2021
$23.52B
▲ +26%
$1.87B
▲ +43%
3.57
Fundamentals
consolidated · filings to Jun 2026 · close $109.81 on Sep 30
PCAR trades at 23 times trailing earnings, 2.8 times book value, revenue −11% over twelve months, a 0.64% dividend yield, market cap $57.80B.
Valuation
Market cap
$57.80Bon Sep 30
Price to earnings
23consolidated · four quarters to Jun 2026
Trailing EPS
$4.76diluted · consolidated · four quarters to Jun 2026
Price to book
2.8consolidated · balance sheet to Jun 2026
Book value a share
$38.61consolidated · balance sheet to Jun 2026
Debt to equity
—
Return on equity
13%trailing profit over average equity · consolidated
Dividend yield
0.64%$0.70 a share in 365 days
Price to sales
2.1market cap over revenue, four quarters to Jun 2026
Shares outstanding
526Mon Sep 30
Growthsums of the four quarters filed to Jun 2026 · growth against the four quarters before them · consolidated
Revenue, trailing 12 months
$27.82Bfour quarters to Jun 2026
Revenue growth, 12 months
▼ −11%against the twelve months before
Revenue 3-year CAGR
▼ −5.1%trailing twelve months against the twelve months 3 years earlier · consolidated
Profit, trailing 12 months
$2.50Bfour quarters to Jun 2026
Profit growth, 12 months
▼ −19%against the twelve months before
Profit 3-year CAGR
▼ −12%trailing twelve months against the twelve months 3 years earlier · consolidated
Shareholding
quarter to Jun 2026 · SEC Form 13F
13F managers hold 150% of shares, BlackRock, Inc. the largest at 16%, VANGUARD CAPITAL MANAGEMENT LLC 13% and VANGUARD PORTFOLIO MANAGEMENT LLC 9.3%, as filed for the quarter to Jun 2026.
15.6%13.1%9.3%107.3%
BlackRock, Inc. 15.6%
VANGUARD CAPITAL MANAGEMENT LLC 13.1%
VANGUARD PORTFOLIO MANAGEMENT LLC 9.3%
Other 13F managers 107.3%
Held by 13F managers
150%of shares outstanding
Shares held
765M+3.2% on Mar 2026 among managers filing both
Managers holding
1,0251,009 a quarter earlier
Largest holder
16%BlackRock, Inc.
Largest 10 holderspercent of shares outstanding · change in shares against the previous quarter
Largest 13F holders of PCAR
Manager
Shares
Of outstanding
Value
Change on quarter
BlackRock, Inc.
82M
16%
$9.86B
+8.49M
VANGUARD CAPITAL MANAGEMENT LLC
68.7M
13%
$8.26B
+429K
VANGUARD PORTFOLIO MANAGEMENT LLC
49.2M
9.3%
$5.91B
+432K
STATE STREET CORP
46.6M
8.8%
$5.59B
+1.23M
Invesco Ltd.
35M
6.7%
$4.20B
+21.9M
WELLINGTON MANAGEMENT GROUP LLP
34.1M
6.5%
$4.10B
−2.9M
FMR LLC
29.3M
5.6%
$3.52B
−1.58M
GEODE CAPITAL MANAGEMENT, LLC
26M
4.9%
$3.14B
+354K
BANK OF AMERICA CORP /DE/
18.8M
3.6%
$2.26B
−4.44M
MASSACHUSETTS FINANCIAL SERVICES CO /MA/
17M
3.2%
$2.03B
−3.66M
Insider tradesSEC Forms 3, 4 and 5 · the latest 10
No open-market insider buying or selling in the last 90 days.
PCAR insider trades
Insider
Trade
Shares
Price
Held after
PIGOTT MARK CDirector,Officer
J · Jun 3, 2026
534
$114.38
175,754
Gryniewicz Craig ROfficer
J · Jun 3, 2026
23
$114.38
7,570
FEIGHT R PRESTONDirector,Officer
J · Jun 3, 2026
54
$114.38
17,699
Bloch Laura JOfficer
J · Jun 3, 2026
8
$114.38
2,492
Bolgar Paulo HenriqueOfficer
J · Jun 3, 2026
3
$114.38
912
BANEY KEVIN DOfficer
J · Jun 3, 2026
18
$114.38
6,056
Rich John NOfficer
J · Jun 3, 2026
4
$114.38
1,323
Walters William LanceOfficer
J · Jun 3, 2026
80
$114.38
26,244
Poplawski Brice JOfficer
J · Jun 3, 2026
56
$114.38
18,433
WALTON MICHAEL KOfficer
J · Jun 3, 2026
21
$114.38
6,850
Corporate actions
exchange records
Nothing upcoming on record; the last was a dividend of $0.35 a share, ex-date Aug 12, 2026.
Actionsex-dates · upcoming first, then the last eight · dividends in dollars a share, splits as ratios
Corporate actions of PCAR, upcoming first, then the most recent
Ex-date
Action
Amount or ratio
Record date
recent
Aug 12, 2026
dividend
$0.35
—
May 13, 2026
dividend
$0.35
—
Calendardividends by ex-date
Dividends in 365 days
$0.70a share · ex-dates inside the year
Last dividend
$0.35ex-date Aug 12, 2026
Price history
131 sessions on record · to Sep 30 · end of day
PCAR is −10.3% over 20 sessions against the S&P 500's +0.1%, 21% below its 52-week high, realised volatility 18% annualised.
Returns against S&P 500longest window first · S&P 500 over the same sessions
Returns of the stock and S&P 500 over six windows, longest first
Window
From $
PCAR %
S&P 500 %
Difference pp
120 sessionssince Apr 9
$127.05
▼ −14%
▲ +12%
−26
60 sessionssince Jul 7
$124.46
▼ −12%
▲ +2.0%
−14
20 sessionssince Sep 1
$122.45
▼ −10%
▲ +0.11%
−10
5 sessionssince Sep 23
$112.09
▼ −2.0%
▼ −0.67%
−1.4
1 sessionsince Sep 29
$111.80
▼ −1.8%
▼ −0.21%
−1.6
Averages of the closeclose against each average
5-session average
$111.05close −1.1% from it
20-session average
$117.70close −6.7% from it
50-session average
$125.52close −13% from it
Range and volumetrue range over 14 sessions · high to low over 20 · volume against the 20-session average
Average true range, 14
$2.82.6% of the close
Average day's range, 20
$2.42.2% of the close
Volume against 20 sessions
0.93×3.24M vs 3.53M average
Volatility and co-movement with S&P 500annualised from daily returns
Realised volatility, 20
18%≈ ±1.2% a session · moved more than that on 6 of 20
Realised volatility, 60
23%≈ ±1.4% a session · moved more than that on 17 of 60
Beta to S&P 500, 60
0.58moved with S&P 500 on 36 of 60 sessions
Up and down sessionscloses above and below the previous close
OI Charts is not a registered investment adviser or broker-dealer. Prices, filings and open interest are public data and arithmetic on it, not a basis for any investment decision.