$209.87▼ −2.05 · −1.0%from $211.92 the session before · Sep 30, 2026 close · end of day
Open
$212.25
High
$212.36
Low
$209.51
Day's range
$2.91.3% of the previous close
VWAP
$210.44close −0.27% from it
Volume, shares
1.14M0.69× the 20-session average
Traded, $
$239.3M
Trades
25.5K45 shares per trade
Previous close
$211.92−2.05 to the close
Market cap
$64.26Bat the close of Sep 30
Day range13% of the way up
$209.51$212.36
52-week range42% of the way up
$196.41 May 11$228.22 Jul 17
−8.0% from the high · +6.9% from the low
Options
No listed options on RSG
Close $ · S&P 500 rebased to the first close126 sessions to Sep 30 · axis fixed at 4 × ATR-14 around the last close · hover or tap a session and the read beside the chart follows it
consolidated · latest filed Aug 7, 2026 · SEC filings
Revenue $5.08B, +4.0% on a year earlier; profit $566.1M, +2.9% in the Jun 2026 quarter, consolidated.
Last 8 quarters, consolidatedUS dollars as filed · year on year against the same quarter a year earlier · market: close on the first session after the filing against the last close before it, S&P 500 over the same session
Quarterly results of RSG on the consolidated basis with the market's move on the first session after each filing
Quarter
Revenue $
Revenue YoY
Profit $
Profit YoY
EPS $
Market on the day
Jun 2026filed Aug 7
$5.08B
▲ +4.0%
$566.1M
▲ +2.9%
1.84
0.0%S&P 500 0.0% · +0.1 pp
Mar 2026filed May 8
$4.70B
▲ +2.3%
$525.3M
▲ +6.1%
1.70
▼ −1.1%S&P 500 +0.2% · −1.4 pp
Dec 2025filed Feb 18
$4.72B
▲ +1.9%
$544.7M
▲ +6.3%
1.76
—not reached
Sep 2025filed Oct 31
$4.83B
▲ +3.1%
$549.7M
▼ −2.8%
1.76
—not reached
Jun 2025filed Aug 7
$4.88B
▲ +4.7%
$549.9M
▲ +7.5%
1.75
0.0%S&P 500 0.0% · +0.1 pp
Mar 2025filed May 8
$4.59B
▲ +3.5%
$495.0M
▲ +9.1%
1.58
▼ −1.1%S&P 500 +0.2% · −1.4 pp
Dec 2024filed Feb 14
$4.64B
▲ +5.5%
$512.2M
▲ +17%
1.63
—not reached
Sep 2024filed Oct 31
$4.68B
▲ +6.0%
$565.7M
▲ +18%
1.80
—not reached
By fiscal yearfiscal years as filed in the 10-K · named by the year the fiscal year ends
Financial-year results of RSG on the consolidated basis, summed from the quarters filed
Year
Revenue $
Revenue YoY
Profit $
Profit YoY
EPS $
FY25to Dec 2025
$19.03B
▲ +3.3%
$2.14B
▲ +4.7%
6.85
FY24to Dec 2024
$18.42B
▲ +6.6%
$2.04B
▲ +18%
6.49
FY23to Dec 2023
$17.28B
▲ +10%
$1.73B
▲ +16%
5.47
FY22to Dec 2022
$15.64B
▲ +17%
$1.49B
▲ +15%
4.69
FY21to Dec 2021
$13.32B
▲ +11%
$1.29B
▲ +33%
4.04
Fundamentals
consolidated · filings to Jun 2026 · close $209.87 on Sep 30
RSG trades at 30 times trailing earnings, 5.3 times book value, revenue +2.9% over twelve months, a 0.60% dividend yield, market cap $64.26B.
Valuation
Market cap
$64.26Bon Sep 30
Price to earnings
30consolidated · four quarters to Jun 2026
Trailing EPS
$7.06diluted · consolidated · four quarters to Jun 2026
Price to book
5.3consolidated · balance sheet to Jun 2026
Book value a share
$39.29consolidated · balance sheet to Jun 2026
Debt to equity
—
Return on equity
18%trailing profit over average equity · consolidated
Dividend yield
0.60%$1.25 a share in 365 days
Price to sales
3.3market cap over revenue, four quarters to Jun 2026
Shares outstanding
306Mon Sep 30
Growthsums of the four quarters filed to Jun 2026 · growth against the four quarters before them · consolidated
Revenue, trailing 12 months
$19.33Bfour quarters to Jun 2026
Revenue growth, 12 months
▲ +2.9%against the twelve months before
Revenue 3-year CAGR
▲ +5.0%trailing twelve months against the twelve months 3 years earlier · consolidated
Profit, trailing 12 months
$2.19Bfour quarters to Jun 2026
Profit growth, 12 months
▲ +3.0%against the twelve months before
Profit 3-year CAGR
▲ +12%trailing twelve months against the twelve months 3 years earlier · consolidated
Shareholding
quarter to Jun 2026 · SEC Form 13F
13F managers hold 110% of shares, BlackRock, Inc. the largest at 12%, VANGUARD CAPITAL MANAGEMENT LLC 8.5% and STATE STREET CORP 6.5%, as filed for the quarter to Jun 2026.
11.6%84.8%
BlackRock, Inc. 11.6%
VANGUARD CAPITAL MANAGEMENT LLC 8.5%
STATE STREET CORP 6.5%
Other 13F managers 84.8%
Held by 13F managers
110%of shares outstanding
Shares held
341M+0.85% on Mar 2026 among managers filing both
Managers holding
1,2281,244 a quarter earlier
Largest holder
12%BlackRock, Inc.
Largest 10 holderspercent of shares outstanding · change in shares against the previous quarter
Largest 13F holders of RSG
Manager
Shares
Of outstanding
Value
Change on quarter
BlackRock, Inc.
35.6M
12%
$7.60B
+1.89M
VANGUARD CAPITAL MANAGEMENT LLC
26.1M
8.5%
$5.57B
+6.74K
STATE STREET CORP
19.9M
6.5%
$4.24B
+320K
VANGUARD PORTFOLIO MANAGEMENT LLC
14.2M
4.7%
$3.03B
+5.77M
MORGAN STANLEY
9.81M
3.2%
$2.09B
−260K
GEODE CAPITAL MANAGEMENT, LLC
9.79M
3.2%
$2.08B
+17.5K
FMR LLC
9.09M
3.0%
$1.94B
−214K
JPMORGAN CHASE & CO
7.34M
2.4%
$1.58B
—
BANK OF AMERICA CORP /DE/
6.41M
2.1%
$1.37B
+2.66M
NORGES BANK
6.33M
2.1%
$1.35B
—
Insider tradesSEC Forms 3, 4 and 5 · the latest 10
No open-market insider buying or selling in the last 90 days.
RSG insider trades
Insider
Trade
Shares
Price
Held after
Volpe Sandra MDirector
sold · Jun 11, 2026
1,800
$211.28
58
Carlsen ElyseOfficer
sold · May 19, 2026
221
$216.34
691
Carlsen ElyseOfficer
sold · May 19, 2026
139
$216.30
552
CASCADE INVESTMENT, L.L.C.TenPercentOwner
bought · May 14, 2026
58,840
$206.71
110,374,822
CASCADE INVESTMENT, L.L.C.TenPercentOwner
bought · May 18, 2026
7,108
$215.11
110,803,982
CASCADE INVESTMENT, L.L.C.TenPercentOwner
bought · May 14, 2026
151,554
$207.51
110,526,376
CASCADE INVESTMENT, L.L.C.TenPercentOwner
bought · May 14, 2026
97,111
$208.52
110,623,487
CASCADE INVESTMENT, L.L.C.TenPercentOwner
bought · May 15, 2026
28,406
$208.00
110,651,893
CASCADE INVESTMENT, L.L.C.TenPercentOwner
bought · May 15, 2026
50,723
$208.55
110,702,616
CASCADE INVESTMENT, L.L.C.TenPercentOwner
bought · May 15, 2026
23,067
$209.65
110,725,683
Corporate actions
exchange records
Nothing upcoming on record; the last was a dividend of $0.63 a share, ex-date Jul 2, 2026.
Actionsex-dates · upcoming first, then the last eight · dividends in dollars a share, splits as ratios
Corporate actions of RSG, upcoming first, then the most recent
Ex-date
Action
Amount or ratio
Record date
recent
Jul 2, 2026
dividend
$0.63
—
Apr 2, 2026
dividend
$0.63
—
Calendardividends by ex-date
Dividends in 365 days
$1.25a share · ex-dates inside the year
Last dividend
$0.63ex-date Jul 2, 2026
Price history
131 sessions on record · to Sep 30 · end of day
RSG is −6.0% over 20 sessions against the S&P 500's +0.1%, 8.0% below its 52-week high, realised volatility 13% annualised.
Returns against S&P 500longest window first · S&P 500 over the same sessions
Returns of the stock and S&P 500 over six windows, longest first
Window
From $
RSG %
S&P 500 %
Difference pp
120 sessionssince Apr 9
$217.01
▼ −3.3%
▲ +12%
−15
60 sessionssince Jul 7
$222.46
▼ −5.7%
▲ +2.0%
−7.7
20 sessionssince Sep 1
$223.29
▼ −6.0%
▲ +0.11%
−6.1
5 sessionssince Sep 23
$213.11
▼ −1.5%
▼ −0.67%
−0.85
1 sessionsince Sep 29
$211.93
▼ −0.97%
▼ −0.21%
−0.76
Averages of the closeclose against each average
5-session average
$211.91close −0.96% from it
20-session average
$218.22close −3.8% from it
50-session average
$217.14close −3.3% from it
Range and volumetrue range over 14 sessions · high to low over 20 · volume against the 20-session average
Average true range, 14
$3.31.6% of the close
Average day's range, 20
$3.01.4% of the close
Volume against 20 sessions
0.69×1.14M vs 1.6M average
Volatility and co-movement with S&P 500annualised from daily returns
Realised volatility, 20
13%≈ ±0.83% a session · moved more than that on 7 of 20
Realised volatility, 60
18%≈ ±1.2% a session · moved more than that on 16 of 60
Beta to S&P 500, 60
-0.57moved with S&P 500 on 26 of 60 sessions
Up and down sessionscloses above and below the previous close
OI Charts is not a registered investment adviser or broker-dealer. Prices, filings and open interest are public data and arithmetic on it, not a basis for any investment decision.