$173.84▼ −3.62 · −2.0%from $177.46 the session before · Sep 30, 2026 close · end of day
Open
$178.99
High
$178.99
Low
$173.83
Day's range
$5.22.9% of the previous close
VWAP
$174.58close −0.42% from it
Volume, shares
2.3M1.17× the 20-session average
Traded, $
$400.8M
Trades
28.2K81 shares per trade
Previous close
$177.46−3.62 to the close
Market cap
$36.05Bat the close of Sep 30
Day range0% of the way up
$173.83$178.99
52-week range5% of the way up
$169.65 Sep 21$252.03 Jun 9
−31% from the high · +2.5% from the low
Options
No listed options on ODFL
Close $ · S&P 500 rebased to the first close126 sessions to Sep 30 · axis fixed at 4 × ATR-14 around the last close · hover or tap a session and the read beside the chart follows it
consolidated · latest filed Aug 5, 2026 · SEC filings
Profit $350.6M, +31% in the Jun 2026 quarter, consolidated.
Last 8 quarters, consolidatedUS dollars as filed · year on year against the same quarter a year earlier · market: close on the first session after the filing against the last close before it, S&P 500 over the same session
Quarterly results of ODFL on the consolidated basis with the market's move on the first session after each filing
Quarter
Revenue $
Revenue YoY
Profit $
Profit YoY
EPS $
Market on the day
Jun 2026filed Aug 5
—
—
$350.6M
▲ +31%
1.68
▼ −1.9%S&P 500 −0.2% · −1.7 pp
Mar 2026filed May 6
—
—
$238.3M
▼ −6.4%
1.14
▼ −1.3%S&P 500 −0.3% · −1.0 pp
Dec 2025filed Feb 24
—
—
$229.5M
▼ −13%
1.10
—not reached
Sep 2025filed Nov 6
—
—
$270.9M
▼ −12%
1.28
—not reached
Jun 2025filed Aug 5
—
—
$268.6M
▼ −17%
1.27
▼ −1.9%S&P 500 −0.2% · −1.7 pp
Mar 2025filed May 6
—
—
$254.7M
▼ −13%
1.19
▼ −1.3%S&P 500 −0.3% · −1.0 pp
Dec 2024filed Feb 25
—
—
$263.1M
▼ −18%
1.23
—not reached
Sep 2024filed Nov 6
—
—
$308.6M
▼ −9.0%
1.43
—not reached
By fiscal yearfiscal years as filed in the 10-K · named by the year the fiscal year ends
Financial-year results of ODFL on the consolidated basis, summed from the quarters filed
Year
Revenue $
Revenue YoY
Profit $
Profit YoY
EPS $
FY25to Dec 2025
—
—
$1.02B
▼ −14%
4.84
FY24to Dec 2024
—
—
$1.19B
▼ −4.3%
5.48
FY23to Dec 2023
—
—
$1.24B
▼ −10%
5.63
FY22to Dec 2022
—
—
$1.38B
▲ +33%
6.09
FY21to Dec 2021
—
—
$1.03B
▲ +54%
8.89
Fundamentals
consolidated · filings to Jun 2026 · close $173.84 on Sep 30
ODFL trades at 33 times trailing earnings, 7.9 times book value, a 0.33% dividend yield, market cap $36.05B.
Valuation
Market cap
$36.05Bon Sep 30
Price to earnings
33consolidated · four quarters to Jun 2026
Trailing EPS
$5.20diluted · consolidated · four quarters to Jun 2026
Price to book
7.9consolidated · balance sheet to Jun 2026
Book value a share
$21.93consolidated · balance sheet to Jun 2026
Debt to equity
—
Return on equity
25%trailing profit over average equity · consolidated
Dividend yield
0.33%$0.58 a share in 365 days
Price to sales
—
Shares outstanding
207Mon Sep 30
Growthsums of the four quarters filed to Jun 2026 · growth against the four quarters before them · consolidated
Revenue, trailing 12 months
—
Revenue growth, 12 months
—
Revenue 3-year CAGR
—trailing twelve months against the twelve months 3 years earlier · consolidated
Profit, trailing 12 months
$1.09Bfour quarters to Jun 2026
Profit growth, 12 months
▼ −0.52%against the twelve months before
Profit 3-year CAGR
▼ −5.2%trailing twelve months against the twelve months 3 years earlier · consolidated
Shareholding
quarter to Jun 2026 · SEC Form 13F
13F managers hold 150% of shares, BlackRock, Inc. the largest at 15%, FMR LLC 12% and VANGUARD CAPITAL MANAGEMENT LLC 12%, as filed for the quarter to Jun 2026.
15.2%12.3%11.7%106.8%
BlackRock, Inc. 15.2%
FMR LLC 12.3%
VANGUARD CAPITAL MANAGEMENT LLC 11.7%
Other 13F managers 106.8%
Held by 13F managers
150%of shares outstanding
Shares held
303M+2.9% on Mar 2026 among managers filing both
Managers holding
965905 a quarter earlier
Largest holder
15%BlackRock, Inc.
Largest 10 holderspercent of shares outstanding · change in shares against the previous quarter
Largest 13F holders of ODFL
Manager
Shares
Of outstanding
Value
Change on quarter
BlackRock, Inc.
31.5M
15%
$6.83B
+1.75M
FMR LLC
25.4M
12%
$5.50B
+1.96M
VANGUARD CAPITAL MANAGEMENT LLC
24.2M
12%
$5.24B
+35.1K
VANGUARD PORTFOLIO MANAGEMENT LLC
17.4M
8.4%
$3.78B
+90.4K
STATE STREET CORP
16.6M
8.0%
$3.59B
+892K
Invesco Ltd.
14.6M
7.1%
$3.17B
+9.44M
GEODE CAPITAL MANAGEMENT, LLC
10.4M
5.0%
$2.24B
+203K
Boston Partners
7.64M
3.7%
$1.66B
−347K
GOLDMAN SACHS GROUP INC
6.66M
3.2%
$1.44B
+542K
CIBC Bancorp USA Inc.
6.42M
3.1%
$1.39B
−11.1K
Insider tradesSEC Forms 3, 4 and 5 · the latest 10
No open-market insider buying or selling in the last 90 days.
ODFL insider trades
Insider
Trade
Shares
Price
Held after
CONGDON DAVID SDirector,Officer
gift · May 27, 2026
295,670
$0.00
0
Davis Andrew StephenDirector
granted · May 20, 2026
859
$0.00
3,635
CONGDON DAVID SDirector,Officer
gift · May 19, 2026
73,730
$0.00
606,299
CONGDON JOHN R JRDirector
granted · May 20, 2026
859
$0.00
2,683
Aaholm Sherry ADirector
granted · May 20, 2026
859
$0.00
12,739
MILLER CHERYLDirector
granted · May 20, 2026
859
$0.00
2,683
Kasarda John D.Director
granted · May 20, 2026
859
$0.00
16,223
Gabosch Bradley RDirector
granted · May 20, 2026
859
$0.00
12,137
Gantt Greg CDirector
granted · May 20, 2026
859
$0.00
89,410
Smith Albert Randolph IIDirector
granted · May 20, 2026
859
$0.00
859
Corporate actions
exchange records
Nothing upcoming on record; the last was a dividend of $0.29 a share, ex-date Sep 2, 2026.
Actionsex-dates · upcoming first, then the last eight · dividends in dollars a share, splits as ratios
Corporate actions of ODFL, upcoming first, then the most recent
Ex-date
Action
Amount or ratio
Record date
recent
Sep 2, 2026
dividend
$0.29
—
Jun 3, 2026
dividend
$0.29
—
Calendardividends by ex-date
Dividends in 365 days
$0.58a share · ex-dates inside the year
Last dividend
$0.29ex-date Sep 2, 2026
Price history
131 sessions on record · to Sep 30 · end of day
ODFL is −7.0% over 20 sessions against the S&P 500's +0.1%, 31% below its 52-week high, realised volatility 23% annualised.
Returns against S&P 500longest window first · S&P 500 over the same sessions
Returns of the stock and S&P 500 over six windows, longest first
Window
From $
ODFL %
S&P 500 %
Difference pp
120 sessionssince Apr 9
$209.50
▼ −17%
▲ +12%
−29
60 sessionssince Jul 7
$215.52
▼ −19%
▲ +2.0%
−21
20 sessionssince Sep 1
$187.01
▼ −7.0%
▲ +0.11%
−7.1
5 sessionssince Sep 23
$177.71
▼ −2.2%
▼ −0.67%
−1.5
1 sessionsince Sep 29
$177.46
▼ −2.0%
▼ −0.21%
−1.8
Averages of the closeclose against each average
5-session average
$175.28close −0.82% from it
20-session average
$179.03close −2.9% from it
50-session average
$198.68close −13% from it
Range and volumetrue range over 14 sessions · high to low over 20 · volume against the 20-session average
Average true range, 14
$4.72.7% of the close
Average day's range, 20
$4.82.8% of the close
Volume against 20 sessions
1.17×2.3M vs 1.96M average
Volatility and co-movement with S&P 500annualised from daily returns
Realised volatility, 20
23%≈ ±1.4% a session · moved more than that on 5 of 20
Realised volatility, 60
31%≈ ±2.0% a session · moved more than that on 14 of 60
Beta to S&P 500, 60
0.53moved with S&P 500 on 36 of 60 sessions
Up and down sessionscloses above and below the previous close
OI Charts is not a registered investment adviser or broker-dealer. Prices, filings and open interest are public data and arithmetic on it, not a basis for any investment decision.