$309.00▼ −4.00 · −1.3%from $313.00 the session before · Sep 30, 2026 close · end of day
Open
$312.72
High
$315.34
Low
$309.00
Day's range
$6.32.0% of the previous close
VWAP
$310.77close −0.57% from it
Volume, shares
850K0.78× the 20-session average
Traded, $
$264.3M
Trades
24K35 shares per trade
Previous close
$313.00−4.00 to the close
Market cap
$69.40Bat the close of Sep 30
Day range0% of the way up
$309.00$315.34
52-week range37% of the way up
$279.74 Mar 26$358.60 Jul 23
−14% from the high · +10% from the low
Options
No listed options on NSC
Close $ · S&P 500 rebased to the first close126 sessions to Sep 30 · axis fixed at 4 × ATR-14 around the last close · hover or tap a session and the read beside the chart follows it
Revenue $3.46B, +11% on a year earlier; profit $734.0M, −4.4% in the Jun 2026 quarter, consolidated.
Last 8 quarters, consolidatedUS dollars as filed · year on year against the same quarter a year earlier · market: close on the first session after the filing against the last close before it, S&P 500 over the same session
Quarterly results of NSC on the consolidated basis with the market's move on the first session after each filing
Quarter
Revenue $
Revenue YoY
Profit $
Profit YoY
EPS $
Market on the day
Jun 2026filed Jul 23
$3.46B
▲ +11%
$734.0M
▼ −4.4%
3.26
▲ +0.6%S&P 500 +0.1% · +0.5 pp
Mar 2026filed Jul 23
$3.00B
▲ +0.17%
$547.0M
▼ −27%
2.43
▲ +0.6%S&P 500 +0.1% · +0.5 pp
Dec 2025filed Feb 9
$2.97B
▼ −1.6%
$644.0M
▼ −12%
2.87
—not reached
Sep 2025filed Oct 23
$3.10B
▲ +1.7%
$711.0M
▼ −35%
3.16
—not reached
Jun 2025filed Jul 23
$3.11B
▲ +2.2%
$768.0M
▲ +4.2%
3.41
▲ +0.6%S&P 500 +0.1% · +0.5 pp
Mar 2025filed Jul 23
$2.99B
▼ −0.37%
$750.0M
▲ +1,300%
3.31
▲ +0.6%S&P 500 +0.1% · +0.5 pp
Dec 2024filed Feb 10
$3.02B
▼ −1.6%
$733.0M
▲ +39%
3.24
—not reached
Sep 2024filed Oct 23
$3.05B
▲ +2.7%
$1.10B
▲ +130%
4.85
—not reached
By fiscal yearfiscal years as filed in the 10-K · named by the year the fiscal year ends
Financial-year results of NSC on the consolidated basis, summed from the quarters filed
Year
Revenue $
Revenue YoY
Profit $
Profit YoY
EPS $
FY25to Dec 2025
$12.18B
▲ +0.47%
$2.87B
▲ +9.6%
12.75
FY24to Dec 2024
$12.12B
▼ −0.27%
$2.62B
▲ +44%
11.57
FY23to Dec 2023
$12.16B
▼ −4.6%
$1.83B
▼ −44%
8.02
FY22to Dec 2022
$12.74B
▲ +14%
$3.27B
▲ +8.8%
13.88
FY21to Dec 2021
$11.14B
▲ +14%
$3.00B
▲ +49%
12.11
Fundamentals
consolidated · filings to Jun 2026 · close $309.00 on Sep 30
NSC trades at 26 times trailing earnings, 4.3 times book value, revenue +3.0% over twelve months, a 0.87% dividend yield, market cap $69.40B.
Valuation
Market cap
$69.40Bon Sep 30
Price to earnings
26consolidated · four quarters to Jun 2026
Trailing EPS
$11.72diluted · consolidated · four quarters to Jun 2026
Price to book
4.3consolidated · balance sheet to Jun 2026
Book value a share
$72.36consolidated · balance sheet to Jun 2026
Debt to equity
—
Return on equity
17%trailing profit over average equity · consolidated
Dividend yield
0.87%$2.70 a share in 365 days
Price to sales
5.5market cap over revenue, four quarters to Jun 2026
Shares outstanding
225Mon Sep 30
Growthsums of the four quarters filed to Jun 2026 · growth against the four quarters before them · consolidated
Revenue, trailing 12 months
$12.54Bfour quarters to Jun 2026
Revenue growth, 12 months
▲ +3.0%against the twelve months before
Revenue 3-year CAGR
▼ −0.40%trailing twelve months against the twelve months 3 years earlier · consolidated
Profit, trailing 12 months
$2.64Bfour quarters to Jun 2026
Profit growth, 12 months
▼ −21%against the twelve months before
Profit 3-year CAGR
▲ +0.85%trailing twelve months against the twelve months 3 years earlier · consolidated
Shareholding
quarter to Jun 2026 · SEC Form 13F
13F managers hold 150% of shares, BlackRock, Inc. the largest at 14%, VANGUARD CAPITAL MANAGEMENT LLC 13% and STATE STREET CORP 9.1%, as filed for the quarter to Jun 2026.
14.3%13.1%9.1%112.2%
BlackRock, Inc. 14.3%
VANGUARD CAPITAL MANAGEMENT LLC 13.1%
STATE STREET CORP 9.1%
Other 13F managers 112.2%
Held by 13F managers
150%of shares outstanding
Shares held
334M−0.22% on Mar 2026 among managers filing both
Managers holding
1,7701,736 a quarter earlier
Largest holder
14%BlackRock, Inc.
Largest 10 holderspercent of shares outstanding · change in shares against the previous quarter
Largest 13F holders of NSC
Manager
Shares
Of outstanding
Value
Change on quarter
BlackRock, Inc.
32M
14%
$10.07B
+1.45M
VANGUARD CAPITAL MANAGEMENT LLC
29.3M
13%
$9.23B
+159K
STATE STREET CORP
20.5M
9.1%
$6.44B
+818K
VANGUARD PORTFOLIO MANAGEMENT LLC
14.4M
6.4%
$4.54B
+6.38M
MILLENNIUM MANAGEMENT LLC
10.4M
4.6%
$3.27B
+1.24M
GEODE CAPITAL MANAGEMENT, LLC
10.2M
4.5%
$3.20B
+76.2K
BANK OF AMERICA CORP /DE/
6.22M
2.8%
$1.96B
−178K
NORGES BANK
6.08M
2.7%
$1.91B
—
Pentwater Capital Management LP
5.55M
2.5%
$1.75B
−890K
NORTHERN TRUST CORP
5.23M
2.3%
$1.64B
−46.5K
Insider tradesSEC Forms 3, 4 and 5 · the latest 10
No open-market insider buying or selling in the last 90 days.
NSC insider trades
Insider
Trade
Shares
Price
Held after
Orr John FOfficer
exercised · Apr 26, 2026
8,319
$0.00
14,610
Orr John FOfficer
withheld for tax · Apr 26, 2026
3,247
$320.81
11,363
Bhatt AnilOfficer
exercised · Jan 30, 2026
220
$0.00
2,274
Bhatt AnilOfficer
withheld for tax · Jan 30, 2026
60
$289.24
2,214
Bhatt AnilOfficer
withheld for tax · Jan 30, 2026
175
$289.24
2,039
Bhatt AnilOfficer
exercised · Jan 30, 2026
641
$0.00
2,054
Elkins Claude EOfficer
withheld for tax · Jan 30, 2026
212
$289.24
3,365
Elkins Claude EOfficer
withheld for tax · Jan 30, 2026
144
$289.24
3,577
Elkins Claude EOfficer
exercised · Jan 30, 2026
527
$0.00
3,721
Elkins Claude EOfficer
exercised · Jan 30, 2026
777
$0.00
3,194
Corporate actions
exchange records
Nothing upcoming on record; the last was a dividend of $1.35 a share, ex-date Aug 7, 2026.
Actionsex-dates · upcoming first, then the last eight · dividends in dollars a share, splits as ratios
Corporate actions of NSC, upcoming first, then the most recent
Ex-date
Action
Amount or ratio
Record date
recent
Aug 7, 2026
dividend
$1.35
—
May 8, 2026
dividend
$1.35
—
Calendardividends by ex-date
Dividends in 365 days
$2.70a share · ex-dates inside the year
Last dividend
$1.35ex-date Aug 7, 2026
Price history
131 sessions on record · to Sep 30 · end of day
NSC is −7.2% over 20 sessions against the S&P 500's +0.1%, 14% below its 52-week high, realised volatility 13% annualised.
Returns against S&P 500longest window first · S&P 500 over the same sessions
Returns of the stock and S&P 500 over six windows, longest first
Window
From $
NSC %
S&P 500 %
Difference pp
120 sessionssince Apr 9
$295.30
▲ +4.6%
▲ +12%
−7.5
60 sessionssince Jul 7
$322.75
▼ −4.3%
▲ +2.0%
−6.3
20 sessionssince Sep 1
$332.97
▼ −7.2%
▲ +0.11%
−7.3
5 sessionssince Sep 23
$315.02
▼ −1.9%
▼ −0.67%
−1.2
1 sessionsince Sep 29
$313.01
▼ −1.3%
▼ −0.21%
−1.1
Averages of the closeclose against each average
5-session average
$312.24close −1.0% from it
20-session average
$318.59close −3.0% from it
50-session average
$332.29close −7.0% from it
Range and volumetrue range over 14 sessions · high to low over 20 · volume against the 20-session average
Average true range, 14
$4.81.6% of the close
Average day's range, 20
$4.71.5% of the close
Volume against 20 sessions
0.78×850K vs 1.06M average
Volatility and co-movement with S&P 500annualised from daily returns
Realised volatility, 20
13%≈ ±0.82% a session · moved more than that on 8 of 20
Realised volatility, 60
21%≈ ±1.3% a session · moved more than that on 17 of 60
Beta to S&P 500, 60
-0.18moved with S&P 500 on 30 of 60 sessions
Up and down sessionscloses above and below the previous close
OI Charts is not a registered investment adviser or broker-dealer. Prices, filings and open interest are public data and arithmetic on it, not a basis for any investment decision.