$247.73▼ −3.05 · −1.2%from $250.78 the session before · Sep 30, 2026 close · end of day
Open
$252.62
High
$253.90
Low
$247.73
Day's range
$6.22.5% of the previous close
VWAP
$249.34close −0.65% from it
Volume, shares
1.73M1.21× the 20-session average
Traded, $
$430.7M
Trades
29.9K58 shares per trade
Previous close
$250.78−3.05 to the close
Market cap
$56.79Bat the close of Sep 30
Day range0% of the way up
$247.73$253.90
52-week range75% of the way up
$207.32 Mar 30$261.16 Aug 13
−5.1% from the high · +19% from the low
Options
No listed options on AME
Close $ · S&P 500 rebased to the first close126 sessions to Sep 30 · axis fixed at 4 × ATR-14 around the last close · hover or tap a session and the read beside the chart follows it
consolidated · latest filed Aug 4, 2026 · SEC filings
Revenue $2.04B, +15% on a year earlier; profit $406.9M, +14% in the Jun 2026 quarter, consolidated.
Last 8 quarters, consolidatedUS dollars as filed · year on year against the same quarter a year earlier · market: close on the first session after the filing against the last close before it, S&P 500 over the same session
Quarterly results of AME on the consolidated basis with the market's move on the first session after each filing
Quarter
Revenue $
Revenue YoY
Profit $
Profit YoY
EPS $
Market on the day
Jun 2026filed Aug 4
$2.04B
▲ +15%
$406.9M
▲ +14%
1.77
▲ +0.3%S&P 500 −0.2% · +0.5 pp
Mar 2026filed Apr 30
$1.93B
▲ +11%
$399.4M
▲ +14%
1.74
▼ −2.1%S&P 500 +0.3% · −2.4 pp
Dec 2025filed Feb 17
$2.00B
▲ +13%
$398.6M
▲ +2.9%
1.73
—not reached
Sep 2025filed Oct 30
$1.89B
▲ +11%
$371.4M
▲ +9.2%
1.60
—not reached
Jun 2025filed Aug 4
$1.78B
▲ +2.5%
$358.4M
▲ +6.1%
1.55
▲ +0.3%S&P 500 −0.2% · +0.5 pp
Mar 2025filed Apr 30
$1.73B
▼ −0.24%
$351.8M
▲ +13%
1.52
▼ −2.1%S&P 500 +0.3% · −2.4 pp
Dec 2024filed Feb 20
$1.76B
▲ +1.8%
$387.3M
▲ +13%
1.67
—not reached
Sep 2024filed Oct 30
$1.71B
▲ +5.3%
$340.2M
−0.04%
1.47
—not reached
By fiscal yearfiscal years as filed in the 10-K · named by the year the fiscal year ends
Financial-year results of AME on the consolidated basis, summed from the quarters filed
Year
Revenue $
Revenue YoY
Profit $
Profit YoY
EPS $
FY25to Dec 2025
$7.40B
▲ +6.6%
$1.48B
▲ +7.6%
6.40
FY24to Dec 2024
$6.94B
▲ +5.2%
$1.38B
▲ +4.8%
5.93
FY23to Dec 2023
$6.60B
▲ +7.3%
$1.31B
▲ +13%
5.67
FY22to Dec 2022
$6.15B
—
$1.16B
▲ +17%
5.01
FY21to Dec 2021
—
—
$990.1M
▲ +13%
4.25
Fundamentals
consolidated · filings to Jun 2026 · close $247.73 on Sep 30
AME trades at 36 times trailing earnings, 5.0 times book value, revenue +13% over twelve months, a 0.27% dividend yield, market cap $56.79B.
Valuation
Market cap
$56.79Bon Sep 30
Price to earnings
36consolidated · four quarters to Jun 2026
Trailing EPS
$6.84diluted · consolidated · four quarters to Jun 2026
Price to book
5.0consolidated · balance sheet to Jun 2026
Book value a share
$49.12consolidated · balance sheet to Jun 2026
Debt to equity
—
Return on equity
15%trailing profit over average equity · consolidated
Dividend yield
0.27%$0.68 a share in 365 days
Price to sales
7.2market cap over revenue, four quarters to Jun 2026
Shares outstanding
229Mon Sep 30
Growthsums of the four quarters filed to Jun 2026 · growth against the four quarters before them · consolidated
Revenue, trailing 12 months
$7.86Bfour quarters to Jun 2026
Revenue growth, 12 months
▲ +13%against the twelve months before
Revenue 3-year CAGR
▲ +7.0%trailing twelve months against the twelve months 3 years earlier · consolidated
Profit, trailing 12 months
$1.58Bfour quarters to Jun 2026
Profit growth, 12 months
▲ +9.6%against the twelve months before
Profit 3-year CAGR
▲ +8.5%trailing twelve months against the twelve months 3 years earlier · consolidated
Shareholding
quarter to Jun 2026 · SEC Form 13F
13F managers hold 130% of shares, BlackRock, Inc. the largest at 17%, STATE STREET CORP 9.0% and VANGUARD CAPITAL MANAGEMENT LLC 6.5%, as filed for the quarter to Jun 2026.
17.0%9.0%100.8%
BlackRock, Inc. 17.0%
STATE STREET CORP 9.0%
VANGUARD CAPITAL MANAGEMENT LLC 6.5%
Other 13F managers 100.8%
Held by 13F managers
130%of shares outstanding
Shares held
306M−21% on Mar 2026 among managers filing both
Managers holding
1,1221,085 a quarter earlier
Largest holder
17%BlackRock, Inc.
Largest 10 holderspercent of shares outstanding · change in shares against the previous quarter
Largest 13F holders of AME
Manager
Shares
Of outstanding
Value
Change on quarter
BlackRock, Inc.
39.1M
17%
$9.45B
+1.41M
STATE STREET CORP
20.7M
9.0%
$5.00B
+517K
VANGUARD CAPITAL MANAGEMENT LLC
15M
6.5%
$3.62B
−14.9M
GEODE CAPITAL MANAGEMENT, LLC
12.3M
5.4%
$2.96B
+35.5K
VANGUARD PORTFOLIO MANAGEMENT LLC
9.95M
4.3%
$2.41B
−9.75M
JPMORGAN CHASE & CO
8.74M
3.8%
$2.08B
—
NORGES BANK
8.61M
3.8%
$2.08B
—
FMR LLC
8.55M
3.7%
$2.07B
−162K
MORGAN STANLEY
7.49M
3.3%
$1.81B
−245K
FLOSSBACH VON STORCH SE
5.48M
2.4%
$1.32B
−1.44M
Insider tradesSEC Forms 3, 4 and 5 · the latest 10
No open-market insider buying or selling in the last 90 days.
AME insider trades
Insider
Trade
Shares
Price
Held after
Oscher Ronald JOfficer
J · May 27, 2026
39,954
$0.00
2,887
Oscher Ronald JOfficer
J · May 27, 2026
39,954
$0.00
39,954
Stanage Nick LDirector
granted · May 7, 2026
760
$234.73
760
AMATO THOMAS ADirector
J · Mar 24, 2026
500
$0.00
3,980
AMATO THOMAS ADirector
sold · Mar 24, 2026
530
$216.78
4,480
AMATO THOMAS ADirector
J · Mar 24, 2026
500
$0.00
7,000
Puri DalipOfficer
withheld for tax · Mar 19, 2026
237
$211.50
11,595
Puri DalipOfficer
withheld for tax · Mar 22, 2026
67
$209.37
11,528
Oscher Ronald JOfficer
withheld for tax · Mar 19, 2026
169
$211.50
43,107
Oscher Ronald JOfficer
withheld for tax · Mar 22, 2026
266
$209.37
42,841
Corporate actions
exchange records
Nothing upcoming on record; the last was a dividend of $0.34 a share, ex-date Sep 15, 2026.
Actionsex-dates · upcoming first, then the last eight · dividends in dollars a share, splits as ratios
Corporate actions of AME, upcoming first, then the most recent
Ex-date
Action
Amount or ratio
Record date
recent
Sep 15, 2026
dividend
$0.34
—
Jun 15, 2026
dividend
$0.34
—
Calendardividends by ex-date
Dividends in 365 days
$0.68a share · ex-dates inside the year
Last dividend
$0.34ex-date Sep 15, 2026
Price history
131 sessions on record · to Sep 30 · end of day
AME is +7.1% over 20 sessions against the S&P 500's +0.1%, 5.1% below its 52-week high, realised volatility 22% annualised.
Returns against S&P 500longest window first · S&P 500 over the same sessions
Returns of the stock and S&P 500 over six windows, longest first
Window
From $
AME %
S&P 500 %
Difference pp
120 sessionssince Apr 9
$233.49
▲ +6.1%
▲ +12%
−6.1
60 sessionssince Jul 7
$231.70
▲ +6.9%
▲ +2.0%
+4.9
20 sessionssince Sep 1
$231.33
▲ +7.1%
▲ +0.11%
+7.0
5 sessionssince Sep 23
$246.45
▲ +0.52%
▼ −0.67%
+1.2
1 sessionsince Sep 29
$250.79
▼ −1.2%
▼ −0.21%
−1.0
Averages of the closeclose against each average
5-session average
$249.73close −0.80% from it
20-session average
$240.46close +3.0% from it
50-session average
$243.38close +1.8% from it
Range and volumetrue range over 14 sessions · high to low over 20 · volume against the 20-session average
Average true range, 14
$5.62.3% of the close
Average day's range, 20
$4.71.9% of the close
Volume against 20 sessions
1.21×1.73M vs 1.44M average
Volatility and co-movement with S&P 500annualised from daily returns
Realised volatility, 20
22%≈ ±1.4% a session · moved more than that on 6 of 20
Realised volatility, 60
22%≈ ±1.4% a session · moved more than that on 17 of 60
Beta to S&P 500, 60
0.98moved with S&P 500 on 41 of 60 sessions
Up and down sessionscloses above and below the previous close
OI Charts is not a registered investment adviser or broker-dealer. Prices, filings and open interest are public data and arithmetic on it, not a basis for any investment decision.