$364.04▲ +3.39 · +0.9%from $360.65 the session before · Sep 30, 2026 close · end of day
Open
$362.00
High
$366.77
Low
$359.75
Day's range
$7.01.9% of the previous close
VWAP
$364.22close −0.05% from it
Volume, shares
965K0.97× the 20-session average
Traded, $
$351.4M
Trades
26.3K37 shares per trade
Previous close
$360.65+3.39 to the close
Market cap
$61.98Bat the close of Sep 30
Day range61% of the way up
$359.75$366.77
52-week range90% of the way up
$266.47 Mar 30$374.96 Jun 22
−2.9% from the high · +37% from the low
Options
No listed options on KEYS
Close $ · S&P 500 rebased to the first close126 sessions to Sep 30 · axis fixed at 4 × ATR-14 around the last close · hover or tap a session and the read beside the chart follows it
Revenue $1.85B, +37% on a year earlier; profit $397.0M, +110% in the Jul 2026 quarter, consolidated.
Last 8 quarters, consolidatedUS dollars as filed · year on year against the same quarter a year earlier · market: close on the first session after the filing against the last close before it, S&P 500 over the same session
Quarterly results of KEYS on the consolidated basis with the market's move on the first session after each filing
Quarter
Revenue $
Revenue YoY
Profit $
Profit YoY
EPS $
Market on the day
Jul 2026filed Sep 2
$1.85B
▲ +37%
$397.0M
▲ +110%
2.30
▲ +0.3%S&P 500 +1.0% · −0.7 pp
Apr 2026filed Jun 4
$1.72B
▲ +31%
$349.0M
▲ +36%
2.02
▼ −3.9%S&P 500 −2.6% · −1.3 pp
Jan 2026filed Mar 5
$1.60B
▲ +23%
$281.0M
▲ +66%
1.63
—not reached
Oct 2025filed Dec 17
$1.42B
▲ +10%
$233.0M
—
1.35
—not reached
Jul 2025filed Sep 2
$1.35B
▲ +11%
$191.0M
▼ −51%
1.10
▲ +0.3%S&P 500 +1.0% · −0.7 pp
Apr 2025filed Jun 4
$1.31B
▲ +7.4%
$257.0M
▲ +100%
1.49
▼ −3.9%S&P 500 −2.6% · −1.3 pp
Jan 2025filed Mar 5
$1.30B
▲ +3.1%
$169.0M
▼ −1.7%
0.97
—not reached
Oct 2024filed Dec 17
$1.29B
▼ −1.8%
−$73.0M
▼ −130%
-0.41
—not reached
By fiscal yearfiscal years as filed in the 10-K · named by the year the fiscal year ends
Financial-year results of KEYS on the consolidated basis, summed from the quarters filed
Year
Revenue $
Revenue YoY
Profit $
Profit YoY
EPS $
FY25to Oct 2025
$5.38B
▲ +8.0%
$850.0M
▲ +38%
4.91
FY24to Oct 2024
$4.98B
▼ −8.9%
$614.0M
▼ −42%
3.51
FY23to Oct 2023
$5.46B
▲ +0.81%
$1.06B
▼ −6.0%
5.91
FY22to Oct 2022
$5.42B
▲ +9.7%
$1.12B
—
6.18
FY21to Oct 2021
$4.94B
▲ +17%
—
—
4.78
Fundamentals
consolidated · filings to Jul 2026 · close $364.04 on Sep 30
KEYS trades at 50 times trailing earnings, 9.4 times book value, revenue +26% over twelve months, market cap $61.98B.
Valuation
Market cap
$61.98Bon Sep 30
Price to earnings
50consolidated · four quarters to Jul 2026
Trailing EPS
$7.30diluted · consolidated · four quarters to Jul 2026
Price to book
9.4consolidated · balance sheet to Jul 2026
Book value a share
$38.60consolidated · balance sheet to Jul 2026
Debt to equity
0.38borrowings over equity · consolidated · balance sheet to Jul 2026
Return on equity
21%trailing profit over average equity · consolidated
Dividend yield
—
Price to sales
9.4market cap over revenue, four quarters to Jul 2026
Shares outstanding
170Mon Sep 30
Growthsums of the four quarters filed to Jul 2026 · growth against the four quarters before them · consolidated
Revenue, trailing 12 months
$6.58Bfour quarters to Jul 2026
Revenue growth, 12 months
▲ +26%against the twelve months before
Revenue 3-year CAGR
▲ +5.6%trailing twelve months against the twelve months 3 years earlier · consolidated
Profit, trailing 12 months
$1.26Bfour quarters to Jul 2026
Profit growth, 12 months
▲ +130%against the twelve months before
Profit 3-year CAGR
—
Shareholding
quarter to Jun 2026 · SEC Form 13F
13F managers hold 160% of shares, BlackRock, Inc. the largest at 24%, VANGUARD CAPITAL MANAGEMENT LLC 13% and VANGUARD PORTFOLIO MANAGEMENT LLC 10%, as filed for the quarter to Jun 2026.
23.6%13.1%10.1%115.0%
BlackRock, Inc. 23.6%
VANGUARD CAPITAL MANAGEMENT LLC 13.1%
VANGUARD PORTFOLIO MANAGEMENT LLC 10.1%
Other 13F managers 115.0%
Held by 13F managers
160%of shares outstanding
Shares held
275M+3.4% on Mar 2026 among managers filing both
Managers holding
1,1841,075 a quarter earlier
Largest holder
24%BlackRock, Inc.
Largest 10 holderspercent of shares outstanding · change in shares against the previous quarter
Largest 13F holders of KEYS
Manager
Shares
Of outstanding
Value
Change on quarter
BlackRock, Inc.
40.2M
24%
$14.06B
+2.95M
VANGUARD CAPITAL MANAGEMENT LLC
22.4M
13%
$7.83B
+64.7K
VANGUARD PORTFOLIO MANAGEMENT LLC
17.2M
10%
$6.03B
+962
STATE STREET CORP
16.5M
9.7%
$5.79B
+546K
GEODE CAPITAL MANAGEMENT, LLC
9.57M
5.6%
$3.35B
+317K
Capital World Investors
6.87M
4.0%
$2.40B
+119K
FMR LLC
4.76M
2.8%
$1.67B
+2.4M
Invesco Ltd.
4.67M
2.7%
$1.63B
+752K
NORGES BANK
4.38M
2.6%
$1.53B
—
Amundi
4.15M
2.4%
$1.45B
−295K
Insider tradesSEC Forms 3, 4 and 5 · the latest 10
No open-market insider buying or selling in the last 90 days.
KEYS insider trades
Insider
Trade
Shares
Price
Held after
Dhanasekaran SatishDirector,Officer
sold · Jun 25, 2026
507
$361.32
121,391
CULLEN JAMESDirector
sold · Jun 2, 2026
3,000
$346.58
21,821
JUSKIE JO ANNOfficer
withheld for tax · May 26, 2026
136
$355.74
12,486
Dhanasekaran SatishDirector,Officer
withheld for tax · May 18, 2026
500
$340.48
121,898
HAMADA RICHARD PDirector
sold · Mar 30, 2026
870
$275.78
42,160
Dougherty NeilOfficer
sold · Mar 24, 2026
2,000
$298.37
125,272
Dhanasekaran SatishDirector,Officer
sold · Mar 24, 2026
1,667
$300.00
122,398
Li Jeffrey KOfficer
sold · Mar 24, 2026
2,000
$297.19
34,499
NYE JEAN MCCLUNGDirector
granted · Mar 20, 2026
870
$0.00
38,752
CULLEN JAMESDirector
granted · Mar 20, 2026
870
$0.00
24,821
Corporate actions
exchange records
No corporate action on record for KEYS yet.
Price history
131 sessions on record · to Sep 30 · end of day
KEYS is +14.0% over 20 sessions against the S&P 500's +0.1%, 2.9% below its 52-week high, realised volatility 36% annualised.
Returns against S&P 500longest window first · S&P 500 over the same sessions
Returns of the stock and S&P 500 over six windows, longest first
Window
From $
KEYS %
S&P 500 %
Difference pp
120 sessionssince Apr 9
$322.93
▲ +13%
▲ +12%
+0.56
60 sessionssince Jul 7
$309.11
▲ +18%
▲ +2.0%
+16
20 sessionssince Sep 1
$319.28
▲ +14%
▲ +0.11%
+14
5 sessionssince Sep 23
$353.37
▲ +3.0%
▼ −0.67%
+3.7
1 sessionsince Sep 29
$360.65
▲ +0.94%
▼ −0.21%
+1.1
Averages of the closeclose against each average
5-session average
$360.82close +0.89% from it
20-session average
$338.19close +7.6% from it
50-session average
$331.99close +9.7% from it
Range and volumetrue range over 14 sessions · high to low over 20 · volume against the 20-session average
Average true range, 14
$113.1% of the close
Average day's range, 20
$9.52.6% of the close
Volume against 20 sessions
0.97×965K vs 1M average
Volatility and co-movement with S&P 500annualised from daily returns
Realised volatility, 20
36%≈ ±2.3% a session · moved more than that on 4 of 20
Realised volatility, 60
39%≈ ±2.5% a session · moved more than that on 16 of 60
Beta to S&P 500, 60
1.71moved with S&P 500 on 36 of 60 sessions
Up and down sessionscloses above and below the previous close
OI Charts is not a registered investment adviser or broker-dealer. Prices, filings and open interest are public data and arithmetic on it, not a basis for any investment decision.