74 companies · $25.37T · close of Sep 30, 2026 in New York
| Security | Close | Change | Market cap | Traded |
|---|---|---|---|---|
| NVDANvidia Corp | $228.38 | +0.51% | $5.50T | $27.80B |
| AAPLApple Inc. | $333.02 | +1.10% | $4.86T | $16.65B |
| MSFTMicrosoft Corp | $512.90 | +0.77% | $3.81T | $13.96B |
| AVGOBroadcom Inc. Common Stock | $351.19 | −1.10% | $1.68T | $6.94B |
| MUMicron Technology, Inc. | $1,065.11 | 0.00% | $1.20T | $33.13B |
| AMDAdvanced Micro Devices | $611.76 | +0.69% | $998.68B | $10.25B |
| INTCIntel Corp | $120.23 | +3.71% | $606.44B | $11.41B |
| CSCOCisco Systems, Inc. Common Stock (DE) | $107.63 | +0.65% | $424.34B | $1.83B |
| ORCLOracle Corp | $137.30 | −0.36% | $415.16B | $3.06B |
| LRCXLam Research Corp | $328.51 | +1.44% | $411.07B | $2.53B |
| AMATApplied Materials Inc | $511.38 | −0.12% | $405.83B | $3.20B |
| PANWPalo Alto Networks, Inc. Common Stock | $397.31 | +2.29% | $325.00B | $2.42B |
| CRWDCrowdStrike Holdings, Inc. Class A Common Stock | $264.75 | +0.77% | $271.09B | $2.33B |
| ANETArista Networks | $203.59 | +0.36% | $256.77B | $997.4M |
| TXNTexas Instruments Incorporated | $280.09 | −0.57% | $255.79B | $1.11B |
| KLACKLA Corporation Common Stock | $194.93 | −0.81% | $254.69B | $1.34B |
| MRVLMarvell Technology, Inc. Common Stock | $264.21 | +0.36% | $231.69B | $3.16B |
| STXSeagate Technology Holdings PLC Ordinary Shares (Ireland) | $922.34 | +0.97% | $209.04B | $2.85B |
| IBMInternational Business Machines Corporation | $219.93 | −0.03% | $207.20B | $1.01B |
| QCOMQualcomm Inc | $184.04 | −0.03% | $193.24B | $1.37B |
| ADIAnalog Devices, Inc. | $396.71 | −0.38% | $192.23B | $937.6M |
| CRMSalesforce, Inc. | $229.57 | +1.89% | $188.94B | $2.58B |
| WDCWestern Digital Corp. | $454.46 | +0.22% | $163.85B | $3.16B |
| NOWSERVICENOW, INC. | $134.01 | +3.13% | $138.57B | $1.21B |
| GLWCorning Incorporated | $153.76 | −3.12% | $132.45B | $972.6M |
| FTNTFortinet, Inc. | $178.76 | +1.59% | $131.16B | $556.5M |
| ACNAccenture PLC | $183.37 | +3.53% | $116.81B | $1.93B |
| APHAmphenol Corporation | $84.30 | −0.05% | $103.94B | $1.34B |
| ADBEAdobe Inc. | $239.94 | +2.90% | $93.38B | $1.08B |
| CDNSCadence Design Systems | $330.19 | +1.86% | $91.07B | $980.6M |
| LITELumentum Holdings Inc. Common Stock | $971.26 | −0.23% | $87.12B | $3.89B |
| HPEHewlett Packard Enterprise Company | $63.89 | +3.90% | $84.81B | $2.09B |
| SNPSSynopsys Inc | $434.94 | +4.78% | $83.35B | $1.95B |
| MSIMotorola Solutions, Inc. New | $445.97 | −0.03% | $73.81B | $354.9M |
| INTUIntuit Inc | $275.71 | +2.87% | $73.68B | $1.01B |
| MPWRMonolithic Power Systems, Inc. | $1,347.22 | −0.65% | $66.21B | $626.8M |
| TERTeradyne, Inc. Common Stock | $400.91 | −0.52% | $62.68B | $611.1M |
| KEYSKeysight Technologies, Inc. | $364.04 | +0.94% | $61.98B | $351.2M |
| TELTE Connectivity plc | $211.08 | −0.71% | $61.11B | $354.1M |
| NXPINXP Semiconductors N.V. | $237.53 | +0.45% | $59.97B | $638.2M |
| COHRCoherent Corp. | $287.81 | −1.51% | $56.36B | $1.54B |
| CIENCiena Corporation | $351.82 | −0.87% | $49.89B | $935.6M |
| ADSKAutodesk Inc | $209.00 | +2.86% | $43.68B | $405.0M |
| PEverpure, Inc. | $130.78 | +0.56% | $43.58B | $418.9M |
| MCHPMicrochip Technology Inc | $77.77 | −1.28% | $42.23B | $445.4M |
| WDAYWorkday, Inc. Class A Common Stock | $190.46 | +0.68% | $41.90B | $401.9M |
| NTAPNetApp, Inc | $210.08 | +0.43% | $41.26B | $671.0M |
| FLEXFlex Ltd. Ordinary Shares | $109.99 | −3.37% | $40.63B | $359.2M |
| ROPRoper Technologies, Inc. Common Stock | $349.41 | −0.01% | $34.56B | $267.3M |
| JBLJabil Inc. | $286.86 | −10.03% | $30.06B | $1.41B |
| ONON Semiconductor Corp | $76.87 | +1.21% | $29.93B | $527.9M |
| HPQHP Inc. | $31.28 | +1.79% | $28.21B | $466.0M |
| TDYTeledyne Technologies Incorporated | $606.81 | +0.20% | $28.13B | $127.1M |
| CTSHCognizant Technology Solutions | $57.44 | +1.06% | $27.22B | $628.5M |
| SMCISuper Micro Computer, Inc. Common Stock | $41.07 | +0.12% | $26.98B | $1.31B |
| VRSNVeriSign Inc | $282.01 | +0.78% | $25.47B | $214.2M |
| FFIVF5, Inc. Common Stock | $445.18 | +1.62% | $25.21B | $191.7M |
| FSLRFirst Solar, Inc. | $175.16 | −1.00% | $18.82B | $336.6M |
| ZBRAZebra Technologies Corporation | $373.31 | −0.71% | $17.66B | $124.7M |
| CDWCDW Corporation | $128.16 | −1.19% | $16.02B | $135.4M |
| AKAMAkamai Technologies Inc | $106.35 | −1.94% | $15.28B | $667.8M |
| PTCPTC, INC | $140.30 | +1.99% | $15.22B | $146.8M |
| TRMBTrimble Inc. Common Stock | $57.11 | −0.40% | $13.32B | $128.5M |
| GENGen Digital Inc. Common Stock | $22.02 | +5.61% | $13.18B | $429.3M |
| TYLTyler Technologies, Inc. | $318.60 | +0.74% | $13.05B | $221.2M |
| SWKSSkyworks Solutions Inc | $85.48 | −2.91% | $12.86B | $518.9M |
| FICOFair Isaac Corporation | $592.47 | −4.11% | $12.80B | $1.19B |
| GDDYGoDaddy Inc | $95.51 | +1.54% | $12.10B | $163.5M |
| ITGartner, Inc. | $186.54 | +0.37% | $11.78B | $145.0M |
| DDOGDatadog, Inc. Class A Common Stock | $273.85 | +1.97% | — | $764.9M |
| DELLDell Technologies Inc. | $537.95 | −0.30% | — | $2.64B |
| PLTRPalantir Technologies Inc. Class A Common Stock | $187.05 | +0.04% | — | $3.35B |
| QQnity Electronics, Inc. | $125.74 | +0.10% | — | $189.4M |
| SNDKSandisk Corporation Common Stock | $1,739.89 | +0.59% | — | $10.53B |