$328.51▲ +4.65 · +1.4%from $323.86 the session before · Sep 30, 2026 close · end of day
Open
$324.65
High
$330.50
Low
$322.06
Day's range
$8.42.6% of the previous close
VWAP
$327.58close +0.28% from it
Volume, shares
7.7M0.82× the 20-session average
Traded, $
$2.52B
Trades
131K59 shares per trade
Previous close
$323.86+4.65 to the close
Market cap
$411.07Bat the close of Sep 30
Day range76% of the way up
$322.06$330.50
52-week range54% of the way up
$198.60 Mar 30$438.50 Jun 30
−25% from the high · +65% from the low
The desk read · Sep 30expiry Oct 16 · 16 days
balanced
options read
calls 47% · puts 53% of OI
1.13
puts per call, by OI
Oct 16 expiry 1.61
$300.00
max pain
−8.7% from the close
$300.00
most call OI
2.15K contracts · −8.7% from the close
▲ +1.7%
option OI on the day
+9K contracts · 543K open
Balanced into a 16-day expiry: 1.13 puts per call by open interest, option OI +1.7% on the day, the most call OI sits at $300.00, the most put OI at $230.00, max pain $300.00.
Options
Sep 30 open interest · 16 expiries listed
LRCX options carry 543K contracts of open interest across 16 expiries, 13% of it in the Oct 16 contract, with 1.13 puts per call.
Open interest by expirythe next 8 of 16 expiries · share of all open interest
Option open interest by expiry, the next 8 expiries
Expiry
Call OI · on the day
Put OI · on the day
Puts per call
Share of OI %
Strikes
Oct 22 days
23.3K+1.42K
12.6K+1.37K
0.54
6.6
92
Oct 99 days
6.42K+783
8.91K+335
1.39
2.8
87
Oct 1616 days
27.1K+1.21K
43.4K−223
1.61
13
85
Oct 2323 days
4.84K+152
4.51K+144
0.93
1.7
60
Oct 3030 days
5.87K+841
7.38K+60
1.26
2.4
60
Nov 637 days
583+270
423+234
0.73
0.19
59
Nov 2051 days
20.5K+154
20.2K+380
0.99
7.5
55
Dec 1879 days
43.4K+58
51.4K+149
1.19
17
133
78% of open interest sits beyond the Oct 16 contract · 85 strikes listed for it · 543K contracts open in all
Monthly contractOct 16 expiry · 16 days
The Oct 16 contract holds 27.1K calls and 43.4K puts, the most call OI at $300.00 and the most put OI at $230.00; max pain $300.00, −8.7% from the close.
Call OI, contracts
27.1K+1.21K on the day
Put OI, contracts
43.4K−223 on the day
Puts per call, by OI
1.61all expiries 1.13
Max pain
$300.00−8.7% from the close
Strikes listed
85for this expiry
Open interest by strike, contractstop three strikes each side
Calls
Strike
Puts
1.8K
$350.00
1.49K
$320.00
2.15K
$300.00
$280.00
3.48K
$230.00
12.3K
$220.00
4.62K
Open interest added on the day, contractsthree largest additions each side
Calls
Strike
Puts
+88
$400.00
+157
$370.00
+802
$325.00
+261
$300.00
+191
$272.50
+111
Close $ · S&P 500 rebased to the first close126 sessions to Sep 30 · axis fixed at 4 × ATR-14 around the last close · hover or tap a session and the read beside the chart follows it
consolidated · latest filed Aug 7, 2026 · SEC filings
Revenue $6.72B, +30% on a year earlier; profit $2.28B, +32% in the Jun 2026 quarter, consolidated.
Last 8 quarters, consolidatedUS dollars as filed · year on year against the same quarter a year earlier · market: close on the first session after the filing against the last close before it, S&P 500 over the same session
Quarterly results of LRCX on the consolidated basis with the market's move on the first session after each filing
Quarter
Revenue $
Revenue YoY
Profit $
Profit YoY
EPS $
Market on the day
Jun 2026filed Aug 7
$6.72B
▲ +30%
$2.28B
▲ +32%
1.81
▼ −1.6%S&P 500 0.0% · −1.6 pp
Mar 2026filed Apr 23
$5.84B
▲ +24%
$1.83B
▲ +37%
1.45
▲ +3.6%S&P 500 +0.8% · +2.8 pp
Dec 2025filed Jan 29
$5.34B
▲ +22%
$1.59B
▲ +34%
1.26
—not reached
Sep 2025filed Oct 24
$5.32B
▲ +28%
$1.57B
▲ +41%
1.24
—not reached
Jun 2025filed Aug 11
$5.17B
▲ +34%
$1.72B
▲ +69%
1.34
—not reached
Mar 2025filed Apr 23
$4.72B
▲ +24%
$1.33B
▲ +38%
1.03
▲ +3.6%S&P 500 +0.8% · +2.8 pp
Dec 2024filed Jan 29
$4.38B
▲ +16%
$1.19B
▲ +25%
0.92
—not reached
Sep 2024filed Oct 24
$4.17B
▲ +20%
$1.12B
▲ +26%
0.86
—not reached
By fiscal yearfiscal years as filed in the 10-K · named by the year the fiscal year ends
Financial-year results of LRCX on the consolidated basis, summed from the quarters filed
Year
Revenue $
Revenue YoY
Profit $
Profit YoY
EPS $
FY26to Jun 2026
$23.23B
▲ +26%
$7.27B
▲ +36%
5.76
FY25to Jun 2025
$18.44B
▲ +24%
$5.36B
▲ +40%
4.15
FY24to Jun 2024
$14.91B
▼ −14%
$3.83B
▼ −15%
2.90
FY23to Jun 2023
$17.43B
▲ +1.2%
$4.51B
▼ −2.0%
3.32
FY22to Jun 2022
$17.23B
▲ +18%
$4.61B
▲ +18%
32.75
Fundamentals
consolidated · filings to Jun 2026 · close $328.51 on Sep 30
LRCX trades at 57 times trailing earnings, 33 times book value, revenue +26% over twelve months, a 0.18% dividend yield, market cap $411.07B.
Valuation
Market cap
$411.07Bon Sep 30
Price to earnings
57consolidated · four quarters to Jun 2026
Trailing EPS
$5.76diluted · consolidated · four quarters to Jun 2026
Price to book
33consolidated · balance sheet to Jun 2026
Book value a share
$9.97consolidated · balance sheet to Jun 2026
Debt to equity
0.30borrowings over equity · consolidated · balance sheet to Jun 2026
Return on equity
65%trailing profit over average equity · consolidated
Dividend yield
0.18%$0.59 a share in 365 days
Price to sales
18market cap over revenue, four quarters to Jun 2026
Shares outstanding
1.25Bon Sep 30
Growthsums of the four quarters filed to Jun 2026 · growth against the four quarters before them · consolidated
Revenue, trailing 12 months
$23.23Bfour quarters to Jun 2026
Revenue growth, 12 months
▲ +26%against the twelve months before
Revenue 3-year CAGR
▲ +10%trailing twelve months against the twelve months 3 years earlier · consolidated
Profit, trailing 12 months
$7.27Bfour quarters to Jun 2026
Profit growth, 12 months
▲ +36%against the twelve months before
Profit 3-year CAGR
▲ +17%trailing twelve months against the twelve months 3 years earlier · consolidated
Shareholding
quarter to Jun 2026 · SEC Form 13F
13F managers hold 160% of shares, BlackRock, Inc. the largest at 21%, VANGUARD CAPITAL MANAGEMENT LLC 13% and STATE STREET CORP 9.7%, as filed for the quarter to Jun 2026.
21.2%13.1%9.7%120.2%
BlackRock, Inc. 21.2%
VANGUARD CAPITAL MANAGEMENT LLC 13.1%
STATE STREET CORP 9.7%
Other 13F managers 120.2%
Held by 13F managers
160%of shares outstanding
Shares held
2.05B+0.78% on Mar 2026 among managers filing both
Managers holding
2,9412,502 a quarter earlier
Largest holder
21%BlackRock, Inc.
Largest 10 holderspercent of shares outstanding · change in shares against the previous quarter
Largest 13F holders of LRCX
Manager
Shares
Of outstanding
Value
Change on quarter
BlackRock, Inc.
265M
21%
$115.03B
−249K
VANGUARD CAPITAL MANAGEMENT LLC
163M
13%
$70.79B
+1.06M
STATE STREET CORP
121M
9.7%
$52.64B
+3.09M
Invesco Ltd.
105M
8.4%
$45.34B
+56.1M
JPMORGAN CHASE & CO
90.6M
7.2%
$37.24B
—
VANGUARD PORTFOLIO MANAGEMENT LLC
73.3M
5.9%
$31.75B
−851K
GEODE CAPITAL MANAGEMENT, LLC
69M
5.5%
$29.85B
−1.34M
FMR LLC
67.4M
5.4%
$29.19B
+206K
MORGAN STANLEY
38.4M
3.1%
$16.66B
+493K
NORGES BANK
36.2M
2.9%
$15.71B
—
Insider tradesSEC Forms 3, 4 and 5 · the latest 10
No open-market insider buying or selling in the last 90 days.
LRCX insider trades
Insider
Trade
Shares
Price
Held after
BRANDT ERICDirector
sold · Jun 11, 2026
2,832
$345.84
236,241
BRANDT ERICDirector
sold · Jun 11, 2026
974
$337.56
252,731
BRANDT ERICDirector
sold · Jun 11, 2026
1,083
$338.62
251,648
BRANDT ERICDirector
sold · Jun 11, 2026
1,895
$339.75
249,753
BRANDT ERICDirector
sold · Jun 11, 2026
1,277
$340.68
248,476
BRANDT ERICDirector
sold · Jun 11, 2026
1,070
$341.81
247,406
BRANDT ERICDirector
sold · Jun 11, 2026
3,644
$342.91
243,762
BRANDT ERICDirector
sold · Jun 11, 2026
1,481
$343.96
242,281
BRANDT ERICDirector
sold · Jun 11, 2026
3,208
$344.92
239,073
BRANDT ERICDirector
sold · Jun 11, 2026
642
$364.00
199,205
Corporate actions
exchange records
Nothing upcoming on record; the last was a dividend of $0.33 a share, ex-date Sep 23, 2026.
Actionsex-dates · upcoming first, then the last eight · dividends in dollars a share, splits as ratios
Corporate actions of LRCX, upcoming first, then the most recent
Ex-date
Action
Amount or ratio
Record date
recent
Sep 23, 2026
dividend
$0.33
—
Jun 17, 2026
dividend
$0.26
—
Calendardividends by ex-date
Dividends in 365 days
$0.59a share · ex-dates inside the year
Last dividend
$0.33ex-date Sep 23, 2026
Price history
131 sessions on record · to Sep 30 · end of day
LRCX is +13.2% over 20 sessions against the S&P 500's +0.1%, 25% below its 52-week high, realised volatility 57% annualised.
Returns against S&P 500longest window first · S&P 500 over the same sessions
Returns of the stock and S&P 500 over six windows, longest first
Window
From $
LRCX %
S&P 500 %
Difference pp
120 sessionssince Apr 9
$258.75
▲ +27%
▲ +12%
+15
60 sessionssince Jul 7
$326.13
▲ +0.73%
▲ +2.0%
−1.3
20 sessionssince Sep 1
$290.20
▲ +13%
▲ +0.11%
+13
5 sessionssince Sep 23
$307.28
▲ +6.9%
▼ −0.67%
+7.6
1 sessionsince Sep 29
$323.85
▲ +1.4%
▼ −0.21%
+1.6
Averages of the closeclose against each average
5-session average
$317.84close +3.4% from it
20-session average
$300.09close +9.5% from it
50-session average
$305.08close +7.7% from it
Range and volumetrue range over 14 sessions · high to low over 20 · volume against the 20-session average
Average true range, 14
$144.1% of the close
Average day's range, 20
$133.8% of the close
Volume against 20 sessions
0.82×7.7M vs 9.36M average
Volatility and co-movement with S&P 500annualised from daily returns
Realised volatility, 20
57%≈ ±3.6% a session · moved more than that on 6 of 20
Realised volatility, 60
68%≈ ±4.3% a session · moved more than that on 20 of 60
Beta to S&P 500, 60
3.15moved with S&P 500 on 40 of 60 sessions
Up and down sessionscloses above and below the previous close
OI Charts is not a registered investment adviser or broker-dealer. Prices, filings and open interest are public data and arithmetic on it, not a basis for any investment decision.