OICHARTS
8 AMThe 8 AM report →

ADI

Analog Devices, Inc. · XNAS · 131 sessions on record
$396.71▼ −1.51 · −0.4%from $398.22 the session before · Sep 30, 2026 close · end of day
Open
$397.50
High
$399.48
Low
$393.06
Day's range
$6.41.6% of the previous close
VWAP
$396.96close −0.06% from it
Volume, shares
2.36M0.70× the 20-session average
Traded, $
$938.2M
Trades
59.6K40 shares per trade
Previous close
$398.22−1.51 to the close
Market cap
$192.23Bat the close of Sep 30
Day range57% of the way up
$393.06$399.48
52-week range66% of the way up
$300.56 Mar 30$445.91 Jun 22

−11% from the high · +32% from the low

The desk read · Sep 30expiry Oct 16 · 16 days
call-heavy
options read
calls 67% · puts 33% of OI
0.50
puts per call, by OI
Oct 16 expiry 0.43
$370.00
max pain
−6.7% from the close
$400.00
most call OI
565 contracts · +0.83% from the close
▲ +0.7%
option OI on the day
+816 contracts · 117K open

Call-heavy into a 16-day expiry: 0.50 puts per call by open interest, option OI +0.7% on the day, the most call OI sits at $400.00, the most put OI at $330.00, max pain $370.00.

Options

Sep 30 open interest · 14 expiries listed

ADI options carry 117K contracts of open interest across 14 expiries, 3.6% of it in the Oct 16 contract, with 0.50 puts per call.

Open interest by expirythe next 8 of 14 expiries · share of all open interest
Option open interest by expiry, the next 8 expiries
ExpiryCall OI · on the dayPut OI · on the dayPuts per callShare of OI %Strikes
Oct 22 days6.04K+836.87K+3561.141189
Oct 99 days1.25K+95605+500.481.685
Oct 1616 days2.95K+121.27K+190.433.657
Oct 2323 days761+3357+40.470.9563
Oct 3030 days411+2120700.500.5363
Nov 637 days17+36804.000.0763
Nov 2051 days2.95K+342.03K+170.694.231
Dec 1879 days31.2K−207.35K+520.243360

84% of open interest sits beyond the Oct 16 contract · 57 strikes listed for it · 117K contracts open in all

Monthly contractOct 16 expiry · 16 days

The Oct 16 contract holds 2.95K calls and 1.27K puts, the most call OI at $400.00 and the most put OI at $330.00; max pain $370.00, −6.7% from the close.

Call OI, contracts
2.95K+12 on the day
Put OI, contracts
1.27K+19 on the day
Puts per call, by OI
0.43all expiries 0.50
Max pain
$370.00−6.7% from the close
Strikes listed
57for this expiry
Open interest by strike, contractstop three strikes each side
Calls
Strike
Puts
409
$415.00
565
$400.00
400
$395.00
$350.00
231
$340.00
147
$330.00
246
Open interest added on the day, contractsthree largest additions each side
Calls
Strike
Puts
+1
$405.00
+13
$397.50
+2
$395.00
+3
$350.00
+16
$347.50
+6
Close $ · S&P 500 rebased to the first close126 sessions to Sep 30 · axis fixed at 4 × ATR-14 around the last close
131 sessions on file · from Mar 25
ADI close over the last 126 sessions, with S&P 500 rebased to the first close318.34381.91445.48axis spans 40%S&P 500ADIApr 1Jul 2Sep 30126 sessions from Apr 1 to Sep 30; the price axis spans 40 percent.

Quarterly results

consolidated · latest filed Aug 19, 2026 · SEC filings

Revenue $4.02B, +40% on a year earlier; profit $1.34B, +160% in the Aug 2026 quarter, consolidated.

Last 8 quarters, consolidatedUS dollars as filed · year on year against the same quarter a year earlier · market: close on the first session after the filing against the last close before it, S&P 500 over the same session
Quarterly results of ADI on the consolidated basis with the market's move on the first session after each filing
QuarterRevenue $Revenue YoYProfit $Profit YoYEPS $Market on the day
Aug 2026filed Aug 19$4.02B▲ +40%$1.34B▲ +160%2.74▼ −0.8%S&P 500 −0.8% · 0.0 pp
May 2026filed May 20$3.62B▲ +37%$1.18B▲ +110%2.40▼ −3.5%S&P 500 +0.2% · −3.7 pp
Jan 2026filed Feb 18$3.16B▲ +30%$830.8M▲ +110%1.69—not reached
Nov 2025filed Nov 25$3.08B▲ +26%$787.7M▲ +65%1.60—not reached
Aug 2025filed Aug 19$2.88B▲ +25%$518.5M▲ +32%1.04▼ −0.8%S&P 500 −0.8% · 0.0 pp
May 2025filed May 20$2.64B▲ +22%$569.8M▲ +89%1.14▼ −3.5%S&P 500 +0.2% · −3.7 pp
Feb 2025filed Feb 18$2.42B▼ −3.6%$391.3M▼ −15%0.78—not reached
Nov 2024filed Nov 26$2.44B▼ −10%$478.1M▼ −4.1%0.95—not reached
By fiscal yearfiscal years as filed in the 10-K · named by the year the fiscal year ends
Financial-year results of ADI on the consolidated basis, summed from the quarters filed
YearRevenue $Revenue YoYProfit $Profit YoYEPS $
FY25to Nov 2025$11.02B▲ +17%$2.27B▲ +39%4.56
FY24to Nov 2024$9.43B▼ −23%$1.64B▼ −51%3.28
FY23to Oct 2023$12.31B▲ +2.4%$3.31B▲ +21%6.55
FY22to Oct 2022$12.01B▲ +64%$2.75B▲ +98%5.25
FY21to Oct 2021$7.32B▲ +31%$1.39B▲ +14%3.46

Fundamentals

consolidated · filings to Aug 2026 · close $396.71 on Sep 30

ADI trades at 47 times trailing earnings, 5.7 times book value, revenue +34% over twelve months, a 0.55% dividend yield, market cap $192.23B.

Valuation
Market cap
$192.23Bon Sep 30
Price to earnings
47consolidated · four quarters to Aug 2026
Trailing EPS
$8.43diluted · consolidated · four quarters to Aug 2026
Price to book
5.7consolidated · balance sheet to Aug 2026
Book value a share
$69.24consolidated · balance sheet to Aug 2026
Debt to equity
—
Return on equity
12%trailing profit over average equity · consolidated
Dividend yield
0.55%$2.20 a share in 365 days
Price to sales
14market cap over revenue, four quarters to Aug 2026
Shares outstanding
485Mon Sep 30
Growthsums of the four quarters filed to Aug 2026 · growth against the four quarters before them · consolidated
Revenue, trailing 12 months
$13.88Bfour quarters to Aug 2026
Revenue growth, 12 months
▲ +34%against the twelve months before
Revenue 3-year CAGR
▲ +2.6%trailing twelve months against the twelve months 3 years earlier · consolidated
Profit, trailing 12 months
$4.14Bfour quarters to Aug 2026
Profit growth, 12 months
▲ +110%against the twelve months before
Profit 3-year CAGR
▲ +3.3%trailing twelve months against the twelve months 3 years earlier · consolidated

Shareholding

quarter to Jun 2026 · SEC Form 13F

13F managers hold 180% of shares, BlackRock, Inc. the largest at 19%, VANGUARD CAPITAL MANAGEMENT LLC 13% and STATE STREET CORP 9.8%, as filed for the quarter to Jun 2026.

Held by 13F managers
180%of shares outstanding
Shares held
852M+2.8% on Mar 2026 among managers filing both
Managers holding
2,1722,012 a quarter earlier
Largest holder
19%BlackRock, Inc.
Largest 10 holderspercent of shares outstanding · change in shares against the previous quarter
Largest 13F holders of ADI
ManagerSharesOf outstandingValueChange on quarter
BlackRock, Inc.93.7M19%$37.22B+7.49M
VANGUARD CAPITAL MANAGEMENT LLC63.7M13%$25.30B+223K
STATE STREET CORP47.3M9.8%$18.79B+1.2M
Invesco Ltd.34M7.0%$13.52B+20.9M
JPMORGAN CHASE & CO33.8M7.0%$13.23B—
VANGUARD PORTFOLIO MANAGEMENT LLC29.3M6.0%$11.64B+631K
GEODE CAPITAL MANAGEMENT, LLC24.8M5.1%$9.85B+504K
BANK OF AMERICA CORP /DE/18M3.7%$7.15B−2.44M
VAN ECK ASSOCIATES CORP16.8M3.5%$6.69B—
MORGAN STANLEY16.5M3.4%$6.56B−9.78K
Insider tradesSEC Forms 3, 4 and 5 · the latest 10

No open-market insider buying or selling in the last 90 days.

ADI insider trades
InsiderTradeSharesPriceHeld after
Golz KarenDirectorsold · Jun 12, 20261,000$411.9512,019
STATA RAYDirectorsold · Jun 10, 202694$395.04119,613
STATA RAYDirectorsold · Jun 10, 2026174$396.25119,439
STATA RAYDirectorsold · Jun 10, 2026120$397.21119,319
STATA RAYDirectorsold · Jun 10, 2026108$398.48119,211
STATA RAYDirectorsold · Jun 10, 202612$410.32118,759
STATA RAYDirectorsold · Jun 10, 202660$400.65119,103
STATA RAYDirectorsold · Jun 10, 202624$401.33119,079
STATA RAYDirectorsold · Jun 10, 202665$402.63119,014
STATA RAYDirectorsold · Jun 10, 202663$403.93118,951

Corporate actions

exchange records

Nothing upcoming on record; the last was a dividend of $1.10 a share, ex-date Sep 1, 2026.

Actionsex-dates · upcoming first, then the last eight · dividends in dollars a share, splits as ratios
Corporate actions of ADI, upcoming first, then the most recent
Ex-dateActionAmount or ratioRecord date
recent
Sep 1, 2026dividend$1.10—
Jun 2, 2026dividend$1.10—
Calendardividends by ex-date
Dividends in 365 days
$2.20a share · ex-dates inside the year
Last dividend
$1.10ex-date Sep 1, 2026

Price history

131 sessions on record · to Sep 30 · end of day

ADI is +11.9% over 20 sessions against the S&P 500's +0.1%, 11% below its 52-week high, realised volatility 31% annualised.

Returns against S&P 500longest window first · S&P 500 over the same sessions
Returns of the stock and S&P 500 over six windows, longest first
WindowFrom $ADI %S&P 500 %Difference pp
120 sessionssince Apr 9$351.35▲ +13%▲ +12%+0.74
60 sessionssince Jul 7$379.05▲ +4.7%▲ +2.0%+2.7
20 sessionssince Sep 1$354.52▲ +12%▲ +0.11%+12
5 sessionssince Sep 23$385.23▲ +3.0%▼ −0.67%+3.7
1 sessionsince Sep 29$398.22▼ −0.38%▼ −0.21%−0.17
Averages of the closeclose against each average
5-session average
$393.31close +0.86% from it
20-session average
$374.54close +5.9% from it
50-session average
$374.38close +6.0% from it
Range and volumetrue range over 14 sessions · high to low over 20 · volume against the 20-session average
Average true range, 14
$122.9% of the close
Average day's range, 20
$102.5% of the close
Volume against 20 sessions
0.70×2.36M vs 3.3M average
Volatility and co-movement with S&P 500annualised from daily returns
Realised volatility, 20
31%≈ ±2.0% a session · moved more than that on 4 of 20
Realised volatility, 60
31%≈ ±2.0% a session · moved more than that on 17 of 60
Beta to S&P 500, 60
1.61moved with S&P 500 on 37 of 60 sessions
Up and down sessionscloses above and below the previous close
Last 20 sessions
15 up · 5 downof 20
Last 60 sessions
33 up · 27 downof 60
Best session, 250
▲ +5.9%Apr 23
Worst session, 250
▼ −8.6%Jun 23

Analog Devices, Inc. is held by

3 headlines on ADI

latest Oct 1, 2026 · links go to the publisher

Short-sale volume

25 sessions · to Sep 30, 2026

Short sales were 62% of reported volume on Sep 30, 2026, against 49% over the last 25 sessions.

Last 10 sessionsshare of the day's reported volume
ADI daily short-sale volume
SessionShort volumeReported volumeShort share
Sep 30, 2026517K834K62.0%
Sep 29, 2026489K957K51.2%
Sep 28, 2026491K900K54.5%
Sep 25, 2026408K733K55.6%
Sep 24, 2026382K695K54.9%
Sep 23, 2026449K1.04M43.0%
Sep 22, 2026459K782K58.7%
Sep 21, 2026398K856K46.5%
Sep 18, 2026477K941K50.7%
Sep 17, 2026451K798K56.5%

Filings

SEC EDGAR · newest first
ADI SEC filings
FiledFormReport date
Sep 23, 20264Sep 22, 2026
Sep 22, 2026144—
Sep 21, 20264Sep 18, 2026
Sep 17, 20268-KSep 15, 2026
Sep 16, 2026424B2—
Sep 16, 2026FWP—
Sep 15, 2026424B2—
Sep 10, 20264Sep 8, 2026
Sep 9, 20264Sep 8, 2026
Sep 9, 2026144—
Sep 9, 20268-KSep 9, 2026
Sep 8, 2026144—
Sep 2, 20264Sep 1, 2026
Sep 1, 2026144—
Aug 28, 20264Aug 27, 2026
Aug 27, 20264Aug 26, 2026
Aug 27, 2026144—
Aug 26, 2026144—
Aug 19, 20264Aug 17, 2026
Aug 19, 20264Aug 17, 2026
Aug 19, 20264Aug 17, 2026
Aug 19, 20264Aug 17, 2026
Aug 19, 20264Aug 17, 2026
Aug 19, 20264Aug 17, 2026
Aug 19, 202610-QAug 1, 2026

About Analog Devices, Inc.

SEC and exchange records
Company
Analog Devices, Inc.
Exchange
XNAS
SEC CIK
6281
Sessions on record
131
Price source
End of day · delayed
Computed
2 Oct, 02:29 am IST

OI Charts is not a registered investment adviser or broker-dealer. Prices, filings and open interest are public data and arithmetic on it, not a basis for any investment decision.