$396.71▼ −1.51 · −0.4%from $398.22 the session before · Sep 30, 2026 close · end of day
Open
$397.50
High
$399.48
Low
$393.06
Day's range
$6.41.6% of the previous close
VWAP
$396.96close −0.06% from it
Volume, shares
2.36M0.70× the 20-session average
Traded, $
$938.2M
Trades
59.6K40 shares per trade
Previous close
$398.22−1.51 to the close
Market cap
$192.23Bat the close of Sep 30
Day range57% of the way up
$393.06$399.48
52-week range66% of the way up
$300.56 Mar 30$445.91 Jun 22
−11% from the high · +32% from the low
The desk read · Sep 30expiry Oct 16 · 16 days
call-heavy
options read
calls 67% · puts 33% of OI
0.50
puts per call, by OI
Oct 16 expiry 0.43
$370.00
max pain
−6.7% from the close
$400.00
most call OI
565 contracts · +0.83% from the close
▲ +0.7%
option OI on the day
+816 contracts · 117K open
Call-heavy into a 16-day expiry: 0.50 puts per call by open interest, option OI +0.7% on the day, the most call OI sits at $400.00, the most put OI at $330.00, max pain $370.00.
Options
Sep 30 open interest · 14 expiries listed
ADI options carry 117K contracts of open interest across 14 expiries, 3.6% of it in the Oct 16 contract, with 0.50 puts per call.
Open interest by expirythe next 8 of 14 expiries · share of all open interest
Option open interest by expiry, the next 8 expiries
Expiry
Call OI · on the day
Put OI · on the day
Puts per call
Share of OI %
Strikes
Oct 22 days
6.04K+83
6.87K+356
1.14
11
89
Oct 99 days
1.25K+95
605+50
0.48
1.6
85
Oct 1616 days
2.95K+12
1.27K+19
0.43
3.6
57
Oct 2323 days
761+3
357+4
0.47
0.95
63
Oct 3030 days
411+21
2070
0.50
0.53
63
Nov 637 days
17+3
680
4.00
0.07
63
Nov 2051 days
2.95K+34
2.03K+17
0.69
4.2
31
Dec 1879 days
31.2K−20
7.35K+52
0.24
33
60
84% of open interest sits beyond the Oct 16 contract · 57 strikes listed for it · 117K contracts open in all
Monthly contractOct 16 expiry · 16 days
The Oct 16 contract holds 2.95K calls and 1.27K puts, the most call OI at $400.00 and the most put OI at $330.00; max pain $370.00, −6.7% from the close.
Call OI, contracts
2.95K+12 on the day
Put OI, contracts
1.27K+19 on the day
Puts per call, by OI
0.43all expiries 0.50
Max pain
$370.00−6.7% from the close
Strikes listed
57for this expiry
Open interest by strike, contractstop three strikes each side
Calls
Strike
Puts
409
$415.00
565
$400.00
400
$395.00
$350.00
231
$340.00
147
$330.00
246
Open interest added on the day, contractsthree largest additions each side
Calls
Strike
Puts
+1
$405.00
+13
$397.50
+2
$395.00
+3
$350.00
+16
$347.50
+6
Close $ · S&P 500 rebased to the first close126 sessions to Sep 30 · axis fixed at 4 × ATR-14 around the last close · hover or tap a session and the read beside the chart follows it
consolidated · latest filed Aug 19, 2026 · SEC filings
Revenue $4.02B, +40% on a year earlier; profit $1.34B, +160% in the Aug 2026 quarter, consolidated.
Last 8 quarters, consolidatedUS dollars as filed · year on year against the same quarter a year earlier · market: close on the first session after the filing against the last close before it, S&P 500 over the same session
Quarterly results of ADI on the consolidated basis with the market's move on the first session after each filing
Quarter
Revenue $
Revenue YoY
Profit $
Profit YoY
EPS $
Market on the day
Aug 2026filed Aug 19
$4.02B
▲ +40%
$1.34B
▲ +160%
2.74
▼ −0.8%S&P 500 −0.8% · 0.0 pp
May 2026filed May 20
$3.62B
▲ +37%
$1.18B
▲ +110%
2.40
▼ −3.5%S&P 500 +0.2% · −3.7 pp
Jan 2026filed Feb 18
$3.16B
▲ +30%
$830.8M
▲ +110%
1.69
—not reached
Nov 2025filed Nov 25
$3.08B
▲ +26%
$787.7M
▲ +65%
1.60
—not reached
Aug 2025filed Aug 19
$2.88B
▲ +25%
$518.5M
▲ +32%
1.04
▼ −0.8%S&P 500 −0.8% · 0.0 pp
May 2025filed May 20
$2.64B
▲ +22%
$569.8M
▲ +89%
1.14
▼ −3.5%S&P 500 +0.2% · −3.7 pp
Feb 2025filed Feb 18
$2.42B
▼ −3.6%
$391.3M
▼ −15%
0.78
—not reached
Nov 2024filed Nov 26
$2.44B
▼ −10%
$478.1M
▼ −4.1%
0.95
—not reached
By fiscal yearfiscal years as filed in the 10-K · named by the year the fiscal year ends
Financial-year results of ADI on the consolidated basis, summed from the quarters filed
Year
Revenue $
Revenue YoY
Profit $
Profit YoY
EPS $
FY25to Nov 2025
$11.02B
▲ +17%
$2.27B
▲ +39%
4.56
FY24to Nov 2024
$9.43B
▼ −23%
$1.64B
▼ −51%
3.28
FY23to Oct 2023
$12.31B
▲ +2.4%
$3.31B
▲ +21%
6.55
FY22to Oct 2022
$12.01B
▲ +64%
$2.75B
▲ +98%
5.25
FY21to Oct 2021
$7.32B
▲ +31%
$1.39B
▲ +14%
3.46
Fundamentals
consolidated · filings to Aug 2026 · close $396.71 on Sep 30
ADI trades at 47 times trailing earnings, 5.7 times book value, revenue +34% over twelve months, a 0.55% dividend yield, market cap $192.23B.
Valuation
Market cap
$192.23Bon Sep 30
Price to earnings
47consolidated · four quarters to Aug 2026
Trailing EPS
$8.43diluted · consolidated · four quarters to Aug 2026
Price to book
5.7consolidated · balance sheet to Aug 2026
Book value a share
$69.24consolidated · balance sheet to Aug 2026
Debt to equity
—
Return on equity
12%trailing profit over average equity · consolidated
Dividend yield
0.55%$2.20 a share in 365 days
Price to sales
14market cap over revenue, four quarters to Aug 2026
Shares outstanding
485Mon Sep 30
Growthsums of the four quarters filed to Aug 2026 · growth against the four quarters before them · consolidated
Revenue, trailing 12 months
$13.88Bfour quarters to Aug 2026
Revenue growth, 12 months
▲ +34%against the twelve months before
Revenue 3-year CAGR
▲ +2.6%trailing twelve months against the twelve months 3 years earlier · consolidated
Profit, trailing 12 months
$4.14Bfour quarters to Aug 2026
Profit growth, 12 months
▲ +110%against the twelve months before
Profit 3-year CAGR
▲ +3.3%trailing twelve months against the twelve months 3 years earlier · consolidated
Shareholding
quarter to Jun 2026 · SEC Form 13F
13F managers hold 180% of shares, BlackRock, Inc. the largest at 19%, VANGUARD CAPITAL MANAGEMENT LLC 13% and STATE STREET CORP 9.8%, as filed for the quarter to Jun 2026.
19.3%13.2%9.8%133.6%
BlackRock, Inc. 19.3%
VANGUARD CAPITAL MANAGEMENT LLC 13.2%
STATE STREET CORP 9.8%
Other 13F managers 133.6%
Held by 13F managers
180%of shares outstanding
Shares held
852M+2.8% on Mar 2026 among managers filing both
Managers holding
2,1722,012 a quarter earlier
Largest holder
19%BlackRock, Inc.
Largest 10 holderspercent of shares outstanding · change in shares against the previous quarter
Largest 13F holders of ADI
Manager
Shares
Of outstanding
Value
Change on quarter
BlackRock, Inc.
93.7M
19%
$37.22B
+7.49M
VANGUARD CAPITAL MANAGEMENT LLC
63.7M
13%
$25.30B
+223K
STATE STREET CORP
47.3M
9.8%
$18.79B
+1.2M
Invesco Ltd.
34M
7.0%
$13.52B
+20.9M
JPMORGAN CHASE & CO
33.8M
7.0%
$13.23B
—
VANGUARD PORTFOLIO MANAGEMENT LLC
29.3M
6.0%
$11.64B
+631K
GEODE CAPITAL MANAGEMENT, LLC
24.8M
5.1%
$9.85B
+504K
BANK OF AMERICA CORP /DE/
18M
3.7%
$7.15B
−2.44M
VAN ECK ASSOCIATES CORP
16.8M
3.5%
$6.69B
—
MORGAN STANLEY
16.5M
3.4%
$6.56B
−9.78K
Insider tradesSEC Forms 3, 4 and 5 · the latest 10
No open-market insider buying or selling in the last 90 days.
ADI insider trades
Insider
Trade
Shares
Price
Held after
Golz KarenDirector
sold · Jun 12, 2026
1,000
$411.95
12,019
STATA RAYDirector
sold · Jun 10, 2026
94
$395.04
119,613
STATA RAYDirector
sold · Jun 10, 2026
174
$396.25
119,439
STATA RAYDirector
sold · Jun 10, 2026
120
$397.21
119,319
STATA RAYDirector
sold · Jun 10, 2026
108
$398.48
119,211
STATA RAYDirector
sold · Jun 10, 2026
12
$410.32
118,759
STATA RAYDirector
sold · Jun 10, 2026
60
$400.65
119,103
STATA RAYDirector
sold · Jun 10, 2026
24
$401.33
119,079
STATA RAYDirector
sold · Jun 10, 2026
65
$402.63
119,014
STATA RAYDirector
sold · Jun 10, 2026
63
$403.93
118,951
Corporate actions
exchange records
Nothing upcoming on record; the last was a dividend of $1.10 a share, ex-date Sep 1, 2026.
Actionsex-dates · upcoming first, then the last eight · dividends in dollars a share, splits as ratios
Corporate actions of ADI, upcoming first, then the most recent
Ex-date
Action
Amount or ratio
Record date
recent
Sep 1, 2026
dividend
$1.10
—
Jun 2, 2026
dividend
$1.10
—
Calendardividends by ex-date
Dividends in 365 days
$2.20a share · ex-dates inside the year
Last dividend
$1.10ex-date Sep 1, 2026
Price history
131 sessions on record · to Sep 30 · end of day
ADI is +11.9% over 20 sessions against the S&P 500's +0.1%, 11% below its 52-week high, realised volatility 31% annualised.
Returns against S&P 500longest window first · S&P 500 over the same sessions
Returns of the stock and S&P 500 over six windows, longest first
Window
From $
ADI %
S&P 500 %
Difference pp
120 sessionssince Apr 9
$351.35
▲ +13%
▲ +12%
+0.74
60 sessionssince Jul 7
$379.05
▲ +4.7%
▲ +2.0%
+2.7
20 sessionssince Sep 1
$354.52
▲ +12%
▲ +0.11%
+12
5 sessionssince Sep 23
$385.23
▲ +3.0%
▼ −0.67%
+3.7
1 sessionsince Sep 29
$398.22
▼ −0.38%
▼ −0.21%
−0.17
Averages of the closeclose against each average
5-session average
$393.31close +0.86% from it
20-session average
$374.54close +5.9% from it
50-session average
$374.38close +6.0% from it
Range and volumetrue range over 14 sessions · high to low over 20 · volume against the 20-session average
Average true range, 14
$122.9% of the close
Average day's range, 20
$102.5% of the close
Volume against 20 sessions
0.70×2.36M vs 3.3M average
Volatility and co-movement with S&P 500annualised from daily returns
Realised volatility, 20
31%≈ ±2.0% a session · moved more than that on 4 of 20
Realised volatility, 60
31%≈ ±2.0% a session · moved more than that on 17 of 60
Beta to S&P 500, 60
1.61moved with S&P 500 on 37 of 60 sessions
Up and down sessionscloses above and below the previous close
OI Charts is not a registered investment adviser or broker-dealer. Prices, filings and open interest are public data and arithmetic on it, not a basis for any investment decision.