$190.46▲ +1.29 · +0.7%from $189.17 the session before · Sep 30, 2026 close · end of day
Open
$186.95
High
$191.99
Low
$186.78
Day's range
$5.22.8% of the previous close
VWAP
$190.08close +0.20% from it
Volume, shares
2.11M0.80× the 20-session average
Traded, $
$401.1M
Trades
41.3K51 shares per trade
Previous close
$189.17+1.29 to the close
Market cap
$41.90Bat the close of Sep 30
Day range71% of the way up
$186.78$191.99
52-week range68% of the way up
$110.36 Apr 9$227.49 Aug 13
−16% from the high · +73% from the low
Options
No listed options on WDAY
Close $ · S&P 500 rebased to the first close126 sessions to Sep 30 · axis fixed at 4 × ATR-14 around the last close · hover or tap a session and the read beside the chart follows it
consolidated · latest filed Aug 27, 2026 · SEC filings
Revenue $2.65B, +13% on a year earlier; profit $632.0M, +180% in the Jul 2026 quarter, consolidated.
Last 8 quarters, consolidatedUS dollars as filed · year on year against the same quarter a year earlier · market: close on the first session after the filing against the last close before it, S&P 500 over the same session
Quarterly results of WDAY on the consolidated basis with the market's move on the first session after each filing
Quarter
Revenue $
Revenue YoY
Profit $
Profit YoY
EPS $
Market on the day
Jul 2026filed Aug 27
$2.65B
▲ +13%
$632.0M
▲ +180%
2.57
▲ +5.8%S&P 500 −0.2% · +6.0 pp
Apr 2026filed May 22
$2.54B
▲ +13%
$222.0M
▲ +230%
0.87
▼ −3.2%S&P 500 +0.7% · −3.9 pp
Jan 2026filed Mar 6
$2.53B
▲ +15%
$145.0M
▲ +54%
0.56
—not reached
Oct 2025filed Nov 26
$2.43B
▲ +13%
$252.0M
▲ +31%
0.94
—not reached
Jul 2025filed Aug 27
$2.35B
▲ +13%
$228.0M
▲ +73%
0.84
▲ +5.8%S&P 500 −0.2% · +6.0 pp
Apr 2025filed May 22
$2.24B
▲ +13%
$68.0M
▼ −36%
0.25
▼ −3.2%S&P 500 +0.7% · −3.9 pp
Jan 2025filed Mar 11
$2.21B
▲ +15%
$94.0M
▼ −92%
0.34
—not reached
Oct 2024filed Nov 26
$2.16B
▲ +16%
$193.0M
▲ +69%
0.72
—not reached
By fiscal yearfiscal years as filed in the 10-K · named by the year the fiscal year ends
Financial-year results of WDAY on the consolidated basis, summed from the quarters filed
Year
Revenue $
Revenue YoY
Profit $
Profit YoY
EPS $
FY26to Jan 2026
$9.55B
▲ +13%
$693.0M
▲ +32%
2.59
FY25to Jan 2025
$8.45B
▲ +16%
$526.0M
▼ −62%
1.95
FY24to Jan 2024
$7.26B
▲ +17%
$1.38B
—
5.21
FY23to Jan 2023
$6.22B
▲ +21%
−$367.0M
▼ −1,400%
-1.44
FY22to Jan 2022
$5.14B
▲ +19%
$29.0M
—
0.12
Fundamentals
consolidated · filings to Jul 2026 · close $190.46 on Sep 30
WDAY trades at 39 times trailing earnings against 33 for its industry, 6.5 times book value, revenue +13% over twelve months, market cap $41.90B.
Valuation
Market cap
$41.90Bon Sep 30
Price to earnings
39consolidated · four quarters to Jul 2026 · industry 33
Trailing EPS
$4.94diluted · consolidated · four quarters to Jul 2026
Price to book
6.5consolidated · balance sheet to Jul 2026
Book value a share
$29.36consolidated · balance sheet to Jul 2026
Debt to equity
0.46borrowings over equity · consolidated · balance sheet to Jul 2026
Return on equity
16%trailing profit over average equity · consolidated
Dividend yield
—
Price to sales
4.1market cap over revenue, four quarters to Jul 2026
Shares outstanding
220Mon Sep 30
Growthsums of the four quarters filed to Jul 2026 · growth against the four quarters before them · consolidated
Revenue, trailing 12 months
$10.15Bfour quarters to Jul 2026
Revenue growth, 12 months
▲ +13%against the twelve months before
Revenue 3-year CAGR
▲ +15%trailing twelve months against the twelve months 3 years earlier · consolidated
Profit, trailing 12 months
$1.25Bfour quarters to Jul 2026
Profit growth, 12 months
▲ +110%against the twelve months before
Profit 3-year CAGR
—
PeersServices-Computer Processing & Data Preparation · the ten largest by market cap · industry P/E 33, market caps over trailing profit of 3 stocks
Stocks in the industry Services-Computer Processing & Data Preparation with market cap, price to earnings and price to book
13F managers hold 140% of shares, BlackRock, Inc. the largest at 19%, STATE STREET CORP 8.7% and First Eagle Investment Management, LLC 8.0%, as filed for the quarter to Jun 2026.
19.2%105.7%
BlackRock, Inc. 19.2%
STATE STREET CORP 8.7%
First Eagle Investment Management, LLC 8.0%
Other 13F managers 105.7%
Held by 13F managers
140%of shares outstanding
Shares held
312M−20% on Mar 2026 among managers filing both
Managers holding
853883 a quarter earlier
Largest holder
19%BlackRock, Inc.
Largest 10 holderspercent of shares outstanding · change in shares against the previous quarter
Largest 13F holders of WDAY
Manager
Shares
Of outstanding
Value
Change on quarter
BlackRock, Inc.
42.3M
19%
$5.17B
+2.09M
STATE STREET CORP
19.1M
8.7%
$2.34B
+67.7K
First Eagle Investment Management, LLC
17.6M
8.0%
$2.16B
+2.43M
VANGUARD CAPITAL MANAGEMENT LLC
13.2M
6.0%
$1.62B
−14.4M
HOTCHKIS & WILEY CAPITAL MANAGEMENT LLC
12.7M
5.8%
$1.55B
−8.63M
GEODE CAPITAL MANAGEMENT, LLC
11.8M
5.4%
$1.44B
+1.48M
EAGLE CAPITAL MANAGEMENT LLC
11.3M
5.2%
$1.39B
−6.09M
VANGUARD PORTFOLIO MANAGEMENT LLC
11.2M
5.1%
$1.37B
−12.1M
Invesco Ltd.
8.14M
3.7%
$997.1M
+1.59M
MORGAN STANLEY
7.23M
3.3%
$884.5M
+1.75M
Insider tradesSEC Forms 3, 4 and 5 · the latest 10
No open-market insider buying or selling in the last 90 days.
WDAY insider trades
Insider
Trade
Shares
Price
Held after
DUFFIELD DAVID ATenPercentOwner
sold · Jun 25, 2026
19,825
$116.06
133,652
DUFFIELD DAVID ATenPercentOwner
sold · Jun 25, 2026
1,800
$118.76
105,049
DUFFIELD DAVID ATenPercentOwner
sold · Jun 25, 2026
9,739
$118.03
106,849
DUFFIELD DAVID ATenPercentOwner
converted · Jun 25, 2026
107,500
$0.00
212,549
DUFFIELD DAVID ATenPercentOwner
sold · Jun 25, 2026
30,074
$114.14
182,475
DUFFIELD DAVID ATenPercentOwner
sold · Jun 25, 2026
28,998
$114.98
153,477
DUFFIELD DAVID ATenPercentOwner
sold · Jun 25, 2026
17,064
$116.95
116,588
DUFFIELD DAVID ATenPercentOwner
sold · Jun 22, 2026
16,008
$112.08
196,541
DUFFIELD DAVID ATenPercentOwner
sold · Jun 22, 2026
4,151
$119.05
106,589
DUFFIELD DAVID ATenPercentOwner
sold · Jun 22, 2026
7,602
$118.15
110,740
Corporate actions
exchange records
No corporate action on record for WDAY yet.
Price history
131 sessions on record · to Sep 30 · end of day
WDAY is −4.0% over 20 sessions against the S&P 500's +0.1%, 16% below its 52-week high, realised volatility 44% annualised.
Returns against S&P 500longest window first · S&P 500 over the same sessions
Returns of the stock and S&P 500 over six windows, longest first
Window
From $
WDAY %
S&P 500 %
Difference pp
120 sessionssince Apr 9
$113.06
▲ +68%
▲ +12%
+56
60 sessionssince Jul 7
$143.65
▲ +33%
▲ +2.0%
+31
20 sessionssince Sep 1
$198.38
▼ −4.0%
▲ +0.11%
−4.1
5 sessionssince Sep 23
$192.38
▼ −1.0%
▼ −0.67%
−0.33
1 sessionsince Sep 29
$189.17
▲ +0.68%
▼ −0.21%
+0.89
Averages of the closeclose against each average
5-session average
$189.73close +0.38% from it
20-session average
$191.68close −0.64% from it
50-session average
$183.63close +3.7% from it
Range and volumetrue range over 14 sessions · high to low over 20 · volume against the 20-session average
Average true range, 14
$6.93.6% of the close
Average day's range, 20
$6.73.5% of the close
Volume against 20 sessions
0.80×2.11M vs 2.57M average
Volatility and co-movement with S&P 500annualised from daily returns
Realised volatility, 20
44%≈ ±2.8% a session · moved more than that on 5 of 20
Realised volatility, 60
63%≈ ±4.0% a session · moved more than that on 17 of 60
Beta to S&P 500, 60
0.86moved with S&P 500 on 41 of 60 sessions
Up and down sessionscloses above and below the previous close
Services-Computer Processing & Data Preparation · SEC standard industrial classification
SEC CIK
1327811
Sessions on record
131
Price source
End of day · delayed
Computed
1 Oct, 10:37 pm IST
OI Charts is not a registered investment adviser or broker-dealer. Prices, filings and open interest are public data and arithmetic on it, not a basis for any investment decision.