$106.35▼ −2.10 · −1.9%from $108.45 the session before · Sep 30, 2026 close · end of day
Open
$108.84
High
$113.43
Low
$106.33
Day's range
$7.16.6% of the previous close
VWAP
$108.70close −2.2% from it
Volume, shares
6.28M1.15× the 20-session average
Traded, $
$682.6M
Trades
77.5K81 shares per trade
Previous close
$108.45−2.10 to the close
Market cap
$15.28Bat the close of Sep 30
Day range0% of the way up
$106.33$113.43
52-week range23% of the way up
$88.50 Apr 14$165.45 May 13
−36% from the high · +20% from the low
The desk read · Sep 28expiry Oct 16 · 18 days
call-heavy
options read
calls 62% · puts 38% of OI
0.60
puts per call, by OI
Oct 16 expiry 0.27
$114.00
max pain
+7.2% from the close
$125.00
most call OI
7.78K contracts · +18% from the close
▲ +4.1%
option OI on the day
+9.93K contracts · 253K open
Call-heavy into a 18-day expiry: 0.60 puts per call by open interest, option OI +4.1% on the day, the most call OI sits at $125.00, the most put OI at $100.00, max pain $114.00.
Options
Sep 28 open interest · 18 expiries listed
AKAM options carry 253K contracts of open interest across 18 expiries, 11% of it in the Oct 16 contract, with 0.60 puts per call.
Open interest by expirythe next 8 of 18 expiries · share of all open interest
Option open interest by expiry, the next 8 expiries
Expiry
Call OI · on the day
Put OI · on the day
Puts per call
Share of OI %
Strikes
Oct 24 days
9.91K+2.01K
7.12K+2.2K
0.72
6.7
79
Oct 911 days
4.7K+330
1.82K+216
0.39
2.6
76
Oct 1618 days
22.6K+600
6.06K+1.12K
0.27
11
71
Oct 2325 days
535+212
1.4K+22
2.61
0.76
76
Oct 3032 days
2.18K+247
1.36K+46
0.62
1.4
74
Nov 639 days
269+29
289+116
1.07
0.22
68
Nov 2053 days
8.35K+1.12K
9.32K+504
1.12
7.0
35
Dec 1881 days
11.6K+49
4.69K+355
0.40
6.4
37
79% of open interest sits beyond the Oct 16 contract · 71 strikes listed for it · 253K contracts open in all
Monthly contractOct 16 expiry · 18 days
The Oct 16 contract holds 22.6K calls and 6.06K puts, the most call OI at $125.00 and the most put OI at $100.00; max pain $114.00, +7.2% from the close.
Call OI, contracts
22.6K+600 on the day
Put OI, contracts
6.06K+1.12K on the day
Puts per call, by OI
0.27all expiries 0.60
Max pain
$114.00+7.2% from the close
Strikes listed
71for this expiry
Open interest by strike, contractstop three strikes each side
Calls
Strike
Puts
1.47K
$150.00
7.78K
$125.00
7.12K
$120.00
$100.00
1.14K
$95.00
718
$90.00
1.08K
Open interest added on the day, contractsthree largest additions each side
Calls
Strike
Puts
+151
$145.00
+346
$125.00
+70
$120.00
$104.00
+115
$100.00
+381
$95.00
+152
Close $ · S&P 500 rebased to the first close126 sessions to Sep 30 · axis fixed at 4 × ATR-14 around the last close · hover or tap a session and the read beside the chart follows it
consolidated · latest filed Aug 7, 2026 · SEC filings
Profit $79.4M, −23% in the Jun 2026 quarter, consolidated.
Last 8 quarters, consolidatedUS dollars as filed · year on year against the same quarter a year earlier · market: close on the first session after the filing against the last close before it, S&P 500 over the same session
Quarterly results of AKAM on the consolidated basis with the market's move on the first session after each filing
Quarter
Revenue $
Revenue YoY
Profit $
Profit YoY
EPS $
Market on the day
Jun 2026filed Aug 7
—
—
$79.4M
▼ −23%
0.52
▲ +6.4%S&P 500 0.0% · +6.5 pp
Mar 2026filed May 8
—
—
$106.3M
▼ −14%
0.71
▲ +3.6%S&P 500 +0.2% · +3.4 pp
Dec 2025filed Feb 20
—
—
$85.1M
▼ −39%
0.57
—not reached
Sep 2025filed Nov 7
—
—
$140.2M
▲ +140%
0.97
—not reached
Jun 2025filed Aug 7
—
—
$103.6M
▼ −21%
0.71
▲ +6.4%S&P 500 0.0% · +6.5 pp
Mar 2025filed May 8
—
—
$123.2M
▼ −30%
0.82
▲ +3.6%S&P 500 +0.2% · +3.4 pp
Dec 2024filed Feb 24
—
—
$139.9M
▼ −13%
0.92
—not reached
Sep 2024filed Nov 7
—
—
$57.9M
▼ −64%
0.38
—not reached
By fiscal yearfiscal years as filed in the 10-K · named by the year the fiscal year ends
Financial-year results of AKAM on the consolidated basis, summed from the quarters filed
Year
Revenue $
Revenue YoY
Profit $
Profit YoY
EPS $
FY25to Dec 2025
—
—
$452.0M
▼ −10%
3.07
FY24to Dec 2024
—
—
$504.9M
▼ −7.8%
3.27
FY23to Dec 2023
—
—
$547.6M
▲ +4.6%
3.52
FY22to Dec 2022
—
—
$523.7M
▼ −20%
3.26
FY21to Dec 2021
—
—
$651.6M
▲ +17%
3.93
Fundamentals
consolidated · filings to Jun 2026 · close $106.35 on Sep 30
AKAM trades at 38 times trailing earnings, 3.2 times book value, market cap $15.28B.
Valuation
Market cap
$15.28Bon Sep 30
Price to earnings
38consolidated · four quarters to Jun 2026
Trailing EPS
$2.77diluted · consolidated · four quarters to Jun 2026
Price to book
3.2consolidated · balance sheet to Jun 2026
Book value a share
$33.04consolidated · balance sheet to Jun 2026
Debt to equity
—
Return on equity
8.9%trailing profit over average equity · consolidated
Dividend yield
—
Price to sales
—
Shares outstanding
144Mon Sep 30
Growthsums of the four quarters filed to Jun 2026 · growth against the four quarters before them · consolidated
Revenue, trailing 12 months
—
Revenue growth, 12 months
—
Revenue 3-year CAGR
—trailing twelve months against the twelve months 3 years earlier · consolidated
Profit, trailing 12 months
$411.0Mfour quarters to Jun 2026
Profit growth, 12 months
▼ −3.2%against the twelve months before
Profit 3-year CAGR
▼ −4.9%trailing twelve months against the twelve months 3 years earlier · consolidated
Shareholding
quarter to Jun 2026 · SEC Form 13F
13F managers hold 220% of shares, Capital World Investors the largest at 16%, BlackRock, Inc. 15% and VANGUARD CAPITAL MANAGEMENT LLC 13%, as filed for the quarter to Jun 2026.
15.6%14.6%13.2%175.7%
Capital World Investors 15.6%
BlackRock, Inc. 14.6%
VANGUARD CAPITAL MANAGEMENT LLC 13.2%
Other 13F managers 175.7%
Held by 13F managers
220%of shares outstanding
Shares held
315M+3.5% on Mar 2026 among managers filing both
Managers holding
749721 a quarter earlier
Largest holder
16%Capital World Investors
Largest 10 holderspercent of shares outstanding · change in shares against the previous quarter
Largest 13F holders of AKAM
Manager
Shares
Of outstanding
Value
Change on quarter
Capital World Investors
22.4M
16%
$2.65B
+8.88M
BlackRock, Inc.
20.9M
15%
$2.47B
+93.5K
VANGUARD CAPITAL MANAGEMENT LLC
19M
13%
$2.25B
+217K
VANGUARD PORTFOLIO MANAGEMENT LLC
14.5M
10%
$1.72B
−538K
STATE STREET CORP
11.5M
8.0%
$1.37B
+516K
FIRST TRUST ADVISORS LP
9.5M
6.6%
$1.12B
−56.7K
GEODE CAPITAL MANAGEMENT, LLC
8.45M
5.9%
$1.00B
+220K
Invesco Ltd.
7.83M
5.5%
$925.2M
+869K
BANK OF AMERICA CORP /DE/
7.14M
5.0%
$843.6M
+547K
ROYAL BANK OF CANADA
6.45M
4.5%
$762.8M
+4.04M
Insider tradesSEC Forms 3, 4 and 5 · the latest 10
No open-market insider buying or selling in the last 90 days.
AKAM insider trades
Insider
Trade
Shares
Price
Held after
Blumofe RobertOfficer
sold · Jun 18, 2026
243
$129.41
31,006
Howell LauraOfficer
exercised · Jun 12, 2026
322
—
16,576
Howell LauraOfficer
withheld for tax · Jun 12, 2026
95
$132.46
16,481
Salem-Jackson KimOfficer
sold · Jun 10, 2026
2,300
$135.57
59,210
HESSE DANIELDirector
exercised · May 20, 2026
2,336
—
23,723
MILLER JONDirector
exercised · May 14, 2026
3,547
—
26,353
Akella JanakiDirector
exercised · May 14, 2026
3,028
—
3,028
Burger BasDirector
exercised · May 14, 2026
3,028
—
3,028
Ahola AaronOfficer
sold · Mar 16, 2026
4,500
$106.27
29,716
Joseph Paul COfficer
sold · Mar 16, 2026
1,950
$106.73
34,616
Corporate actions
exchange records
No corporate action on record for AKAM yet.
Price history
131 sessions on record · to Sep 30 · end of day
AKAM is −0.1% over 20 sessions against the S&P 500's +0.1%, 36% below its 52-week high, realised volatility 60% annualised.
Returns against S&P 500longest window first · S&P 500 over the same sessions
Returns of the stock and S&P 500 over six windows, longest first
Window
From $
AKAM %
S&P 500 %
Difference pp
120 sessionssince Apr 9
$109.61
▼ −3.0%
▲ +12%
−15
60 sessionssince Jul 7
$114.37
▼ −7.0%
▲ +2.0%
−9.0
20 sessionssince Sep 1
$106.46
▼ −0.10%
▲ +0.11%
−0.21
5 sessionssince Sep 23
$118.44
▼ −10%
▼ −0.67%
−9.5
1 sessionsince Sep 29
$108.45
▼ −1.9%
▼ −0.21%
−1.7
Averages of the closeclose against each average
5-session average
$109.63close −3.0% from it
20-session average
$108.82close −2.3% from it
50-session average
$112.38close −5.4% from it
Range and volumetrue range over 14 sessions · high to low over 20 · volume against the 20-session average
Average true range, 14
$7.06.6% of the close
Average day's range, 20
$5.85.4% of the close
Volume against 20 sessions
1.15×6.28M vs 5.64M average
Volatility and co-movement with S&P 500annualised from daily returns
Realised volatility, 20
60%≈ ±3.8% a session · moved more than that on 4 of 20
Realised volatility, 60
58%≈ ±3.6% a session · moved more than that on 15 of 60
Beta to S&P 500, 60
2.47moved with S&P 500 on 42 of 60 sessions
Up and down sessionscloses above and below the previous close
OI Charts is not a registered investment adviser or broker-dealer. Prices, filings and open interest are public data and arithmetic on it, not a basis for any investment decision.