$57.44▲ +0.60 · +1.1%from $56.84 the session before · Sep 30, 2026 close · end of day
Open
$56.88
High
$58.02
Low
$56.26
Day's range
$1.83.1% of the previous close
VWAP
$57.44close +0.01% from it
Volume, shares
10.9M1.80× the 20-session average
Traded, $
$628.4M
Trades
74.6K150 shares per trade
Previous close
$56.84+0.60 to the close
Market cap
$27.22Bat the close of Sep 30
Day range67% of the way up
$56.26$58.02
52-week range72% of the way up
$37.08 Jun 30$65.42 Sep 3
−12% from the high · +55% from the low
Options
No listed options on CTSH
Close $ · S&P 500 rebased to the first close126 sessions to Sep 30 · axis fixed at 4 × ATR-14 around the last close · hover or tap a session and the read beside the chart follows it
Revenue $5.41B, +5.8% on a year earlier; profit $662.0M, −0.15% in the Mar 2026 quarter, consolidated.
Last 8 quarters, consolidatedUS dollars as filed · year on year against the same quarter a year earlier · market: close on the first session after the filing against the last close before it, S&P 500 over the same session
Quarterly results of CTSH on the consolidated basis with the market's move on the first session after each filing
Quarter
Revenue $
Revenue YoY
Profit $
Profit YoY
EPS $
Market on the day
Mar 2026filed Apr 29
$5.41B
▲ +5.8%
$662.0M
▼ −0.15%
1.39
▼ −3.3%S&P 500 +1.0% · −4.3 pp
Dec 2025filed Feb 12
$5.33B
▲ +4.9%
$648.0M
▲ +19%
1.35
—not reached
Sep 2025filed Oct 29
$5.42B
▲ +7.4%
$274.0M
▼ −53%
0.56
—not reached
Jun 2025filed Oct 29
$5.25B
▲ +8.1%
$645.0M
▲ +14%
1.31
—not reached
Mar 2025filed Apr 29
$5.12B
▲ +7.5%
$663.0M
▲ +21%
1.34
▼ −3.3%S&P 500 +1.0% · −4.3 pp
Dec 2024filed Feb 12
$5.08B
▲ +6.8%
$546.0M
▼ −2.1%
1.10
—not reached
Sep 2024filed Oct 29
$5.04B
▲ +3.0%
$582.0M
▲ +11%
1.17
—not reached
Jun 2024filed Oct 29
$4.85B
▼ −0.74%
$566.0M
▲ +22%
1.14
—not reached
By fiscal yearfiscal years as filed in the 10-K · named by the year the fiscal year ends
Financial-year results of CTSH on the consolidated basis, summed from the quarters filed
Year
Revenue $
Revenue YoY
Profit $
Profit YoY
EPS $
FY25to Dec 2025
$21.11B
▲ +7.0%
$2.23B
▼ −0.45%
4.56
FY24to Dec 2024
$19.74B
▲ +2.0%
$2.24B
▲ +5.4%
4.51
FY23to Dec 2023
$19.35B
▼ −0.39%
$2.13B
▼ −7.2%
4.21
FY22to Dec 2022
$19.43B
▲ +5.0%
$2.29B
▲ +7.2%
4.41
FY21to Dec 2021
$18.51B
▲ +11%
$2.14B
▲ +54%
4.05
Fundamentals
consolidated · filings to Mar 2026 · close $57.44 on Sep 30
CTSH trades at 12 times trailing earnings, 1.8 times book value, revenue +6.6% over twelve months, a 1.1% dividend yield, market cap $27.22B.
Valuation
Market cap
$27.22Bon Sep 30
Price to earnings
12consolidated · four quarters to Mar 2026
Trailing EPS
$4.61diluted · consolidated · four quarters to Mar 2026
Price to book
1.8consolidated · balance sheet to Mar 2026
Book value a share
$31.80consolidated · balance sheet to Mar 2026
Debt to equity
—
Return on equity
15%trailing profit over average equity · consolidated
Dividend yield
1.1%$0.66 a share in 365 days
Price to sales
1.3market cap over revenue, four quarters to Mar 2026
Shares outstanding
474Mon Sep 30
Growthsums of the four quarters filed to Mar 2026 · growth against the four quarters before them · consolidated
Revenue, trailing 12 months
$21.41Bfour quarters to Mar 2026
Revenue growth, 12 months
▲ +6.6%against the twelve months before
Revenue 3-year CAGR
▲ +3.3%trailing twelve months against the twelve months 3 years earlier · consolidated
Profit, trailing 12 months
$2.23Bfour quarters to Mar 2026
Profit growth, 12 months
▼ −5.4%against the twelve months before
Profit 3-year CAGR
▼ −1.1%trailing twelve months against the twelve months 3 years earlier · consolidated
Shareholding
quarter to Jun 2026 · SEC Form 13F
13F managers hold 200% of shares, BlackRock, Inc. the largest at 19%, VANGUARD CAPITAL MANAGEMENT LLC 13% and PZENA INVESTMENT MANAGEMENT LLC 11%, as filed for the quarter to Jun 2026.
19.5%13.1%11.2%160.1%
BlackRock, Inc. 19.5%
VANGUARD CAPITAL MANAGEMENT LLC 13.1%
PZENA INVESTMENT MANAGEMENT LLC 11.2%
Other 13F managers 160.1%
Held by 13F managers
200%of shares outstanding
Shares held
966M+4.8% on Mar 2026 among managers filing both
Managers holding
849920 a quarter earlier
Largest holder
19%BlackRock, Inc.
Largest 10 holderspercent of shares outstanding · change in shares against the previous quarter
Largest 13F holders of CTSH
Manager
Shares
Of outstanding
Value
Change on quarter
BlackRock, Inc.
92.4M
19%
$3.58B
+3.69M
VANGUARD CAPITAL MANAGEMENT LLC
61.9M
13%
$2.40B
−255K
PZENA INVESTMENT MANAGEMENT LLC
53.1M
11%
$2.05B
+12.5M
VANGUARD PORTFOLIO MANAGEMENT LLC
52.3M
11%
$2.03B
−20.2K
STATE STREET CORP
50.6M
11%
$1.96B
+2.27M
Invesco Ltd.
36.3M
7.7%
$1.40B
+92.6K
JPMORGAN CHASE & CO
29.9M
6.3%
$1.16B
—
GEODE CAPITAL MANAGEMENT, LLC
29.7M
6.3%
$1.15B
+137K
Dodge & Cox
29.1M
6.1%
$1.13B
+539K
FIL Ltd
19.2M
4.1%
$744.9M
+5.77M
Insider tradesSEC Forms 3, 4 and 5 · the latest 10
No open-market insider buying or selling in the last 90 days.
CTSH insider trades
Insider
Trade
Shares
Price
Held after
Ayyar Balu GaneshOfficer
exercised · Jun 15, 2026
848
—
112,172
Kim John SunshinOfficer
exercised · Jun 15, 2026
1,646
—
43,780
Kim John SunshinOfficer
withheld for tax · Jun 15, 2026
888
$52.17
42,892
Singisetti Ravi KumarDirector,Officer
withheld for tax · Jun 15, 2026
3,230
$52.17
122,658
Singisetti Ravi KumarDirector,Officer
exercised · Jun 15, 2026
5,987
—
125,888
Gummadi SuryaOfficer
exercised · Jun 15, 2026
1,397
—
37,589
Gummadi SuryaOfficer
exercised · Jun 15, 2026
598
—
38,187
Gummadi SuryaOfficer
withheld for tax · Jun 15, 2026
987
$52.17
37,200
Diaz KathrynOfficer
withheld for tax · Jun 15, 2026
372
$52.17
22,643
Diaz KathrynOfficer
exercised · Jun 15, 2026
698
—
22,966
Corporate actions
exchange records
Nothing upcoming on record; the last was a dividend of $0.33 a share, ex-date Aug 18, 2026.
Actionsex-dates · upcoming first, then the last eight · dividends in dollars a share, splits as ratios
Corporate actions of CTSH, upcoming first, then the most recent
Ex-date
Action
Amount or ratio
Record date
recent
Aug 18, 2026
dividend
$0.33
—
May 18, 2026
dividend
$0.33
—
Calendardividends by ex-date
Dividends in 365 days
$0.66a share · ex-dates inside the year
Last dividend
$0.33ex-date Aug 18, 2026
Price history
131 sessions on record · to Sep 30 · end of day
CTSH is −9.4% over 20 sessions against the S&P 500's +0.1%, 12% below its 52-week high, realised volatility 40% annualised.
Returns against S&P 500longest window first · S&P 500 over the same sessions
Returns of the stock and S&P 500 over six windows, longest first
Window
From $
CTSH %
S&P 500 %
Difference pp
120 sessionssince Apr 9
$59.20
▼ −3.0%
▲ +12%
−15
60 sessionssince Jul 7
$43.94
▲ +31%
▲ +2.0%
+29
20 sessionssince Sep 1
$63.39
▼ −9.4%
▲ +0.11%
−9.5
5 sessionssince Sep 23
$59.14
▼ −2.9%
▼ −0.67%
−2.2
1 sessionsince Sep 29
$56.84
▲ +1.1%
▼ −0.21%
+1.3
Averages of the closeclose against each average
5-session average
$57.11close +0.58% from it
20-session average
$60.02close −4.3% from it
50-session average
$58.22close −1.3% from it
Range and volumetrue range over 14 sessions · high to low over 20 · volume against the 20-session average
Average true range, 14
$2.13.6% of the close
Average day's range, 20
$1.83.1% of the close
Volume against 20 sessions
1.80×10.9M vs 6.42M average
Volatility and co-movement with S&P 500annualised from daily returns
Realised volatility, 20
40%≈ ±2.5% a session · moved more than that on 7 of 20
Realised volatility, 60
45%≈ ±2.8% a session · moved more than that on 17 of 60
Beta to S&P 500, 60
-0.26moved with S&P 500 on 36 of 60 sessions
Up and down sessionscloses above and below the previous close
OI Charts is not a registered investment adviser or broker-dealer. Prices, filings and open interest are public data and arithmetic on it, not a basis for any investment decision.