$31.28▲ +0.55 · +1.8%from $30.73 the session before · Sep 30, 2026 close · end of day
Open
$30.69
High
$31.70
Low
$30.64
Day's range
$1.13.4% of the previous close
VWAP
$31.23close +0.17% from it
Volume, shares
14.9M0.92× the 20-session average
Traded, $
$465.2M
Trades
87.6K170 shares per trade
Previous close
$30.73+0.55 to the close
Market cap
$28.21Bat the close of Sep 30
Day range61% of the way up
$30.64$31.70
52-week range73% of the way up
$18.13 Apr 9$36.23 Sep 11
−14% from the high · +73% from the low
Options
No listed options on HPQ
Close $ · S&P 500 rebased to the first close126 sessions to Sep 30 · axis fixed at 4 × ATR-14 around the last close · hover or tap a session and the read beside the chart follows it
consolidated · latest filed Aug 27, 2026 · SEC filings
Revenue $15.68B, +13% on a year earlier; profit $661.0M, −13% in the Jul 2026 quarter, consolidated.
Last 8 quarters, consolidatedUS dollars as filed · year on year against the same quarter a year earlier · market: close on the first session after the filing against the last close before it, S&P 500 over the same session
Quarterly results of HPQ on the consolidated basis with the market's move on the first session after each filing
Quarter
Revenue $
Revenue YoY
Profit $
Profit YoY
EPS $
Market on the day
Jul 2026filed Aug 27
$15.68B
▲ +13%
$661.0M
▼ −13%
0.71
▲ +3.0%S&P 500 −0.2% · +3.2 pp
Apr 2026filed Aug 27
$14.41B
▲ +9.0%
$450.0M
▲ +11%
0.49
▲ +3.0%S&P 500 −0.2% · +3.2 pp
Jan 2026filed Aug 27
$14.44B
▲ +6.9%
$545.0M
▼ −3.5%
0.58
▲ +3.0%S&P 500 −0.2% · +3.2 pp
Oct 2025filed Dec 10
$14.64B
▲ +4.2%
$795.0M
▼ −12%
0.84
—not reached
Jul 2025filed Aug 27
$13.93B
▲ +3.0%
$763.0M
▲ +19%
0.80
▲ +3.0%S&P 500 −0.2% · +3.2 pp
Apr 2025filed Aug 27
$13.22B
▲ +3.3%
$406.0M
▼ −33%
0.42
▲ +3.0%S&P 500 −0.2% · +3.2 pp
Jan 2025filed Aug 27
$13.50B
▲ +2.4%
$565.0M
▼ −9.2%
0.59
▲ +3.0%S&P 500 −0.2% · +3.2 pp
Oct 2024filed Dec 13
$14.05B
▲ +1.7%
$906.0M
▼ −7.0%
0.93
—not reached
By fiscal yearfiscal years as filed in the 10-K · named by the year the fiscal year ends
Financial-year results of HPQ on the consolidated basis, summed from the quarters filed
Year
Revenue $
Revenue YoY
Profit $
Profit YoY
EPS $
FY25to Oct 2025
$55.30B
▲ +3.2%
$2.53B
▼ −8.9%
2.65
FY24to Oct 2024
$53.56B
▼ −0.30%
$2.77B
▼ −15%
2.81
FY23to Oct 2023
$53.72B
▼ −15%
$3.26B
▲ +4.2%
3.26
FY22to Oct 2022
$62.91B
▼ −0.87%
$3.13B
▼ −52%
2.98
FY21to Oct 2021
$63.46B
▲ +12%
$6.54B
▲ +130%
5.36
Fundamentals
consolidated · filings to Jul 2026 · close $31.28 on Sep 30
HPQ trades at 12 times trailing earnings, revenue +8.1% over twelve months, a 1.9% dividend yield, market cap $28.21B.
Valuation
Market cap
$28.21Bon Sep 30
Price to earnings
12consolidated · four quarters to Jul 2026
Trailing EPS
$2.62diluted · consolidated · four quarters to Jul 2026
Price to book
—
Book value a share
—
Debt to equity
—
Return on equity
—
Dividend yield
1.9%$0.60 a share in 365 days
Price to sales
0.48market cap over revenue, four quarters to Jul 2026
Shares outstanding
902Mon Sep 30
Growthsums of the four quarters filed to Jul 2026 · growth against the four quarters before them · consolidated
Revenue, trailing 12 months
$59.16Bfour quarters to Jul 2026
Revenue growth, 12 months
▲ +8.1%against the twelve months before
Revenue 3-year CAGR
▲ +2.6%trailing twelve months against the twelve months 3 years earlier · consolidated
Profit, trailing 12 months
$2.45Bfour quarters to Jul 2026
Profit growth, 12 months
▼ −7.2%against the twelve months before
Profit 3-year CAGR
▲ +1.6%trailing twelve months against the twelve months 3 years earlier · consolidated
Shareholding
quarter to Jun 2026 · SEC Form 13F
13F managers hold 180% of shares, BlackRock, Inc. the largest at 24%, VANGUARD CAPITAL MANAGEMENT LLC 13% and VANGUARD PORTFOLIO MANAGEMENT LLC 13%, as filed for the quarter to Jun 2026.
23.8%13.2%12.9%126.6%
BlackRock, Inc. 23.8%
VANGUARD CAPITAL MANAGEMENT LLC 13.2%
VANGUARD PORTFOLIO MANAGEMENT LLC 12.9%
Other 13F managers 126.6%
Held by 13F managers
180%of shares outstanding
Shares held
1.59B+0.31% on Mar 2026 among managers filing both
Managers holding
1,001949 a quarter earlier
Largest holder
24%BlackRock, Inc.
Largest 10 holderspercent of shares outstanding · change in shares against the previous quarter
Largest 13F holders of HPQ
Manager
Shares
Of outstanding
Value
Change on quarter
BlackRock, Inc.
215M
24%
$4.72B
+4.94M
VANGUARD CAPITAL MANAGEMENT LLC
119M
13%
$2.62B
+355K
VANGUARD PORTFOLIO MANAGEMENT LLC
116M
13%
$2.55B
+1.13M
STATE STREET CORP
106M
12%
$2.35B
+1.52M
Dodge & Cox
85.3M
9.4%
$1.87B
+2.07M
GEODE CAPITAL MANAGEMENT, LLC
61.2M
6.8%
$1.34B
+1.03M
PRIMECAP MANAGEMENT CO/CA/
49.8M
5.5%
$1.09B
+6.83M
Invesco Ltd.
38.5M
4.3%
$844.8M
−4.29M
DNB Asset Management AS
37.7M
4.2%
$826.8M
−1.92M
AQR CAPITAL MANAGEMENT LLC
36.1M
4.0%
$791.7M
+6.41M
Insider tradesSEC Forms 3, 4 and 5 · the latest 10
No open-market insider buying or selling in the last 90 days.
HPQ insider trades
Insider
Trade
Shares
Price
Held after
McQuarrie David P.Officer
sold · Jun 12, 2026
10,524
$24.68
92,200
Miscik Judith ADirector
granted · Apr 16, 2026
12,176
$0.00
50,094
Francisco Ma. FatimaDirector
granted · Apr 16, 2026
12,176
$0.00
12,176
Pettiti GianlucaDirector
granted · Apr 16, 2026
12,176
$0.00
21,884
Bergh Charles VDirector
exercised · Apr 1, 2026
9,881
$0.00
94,515
Bergh Charles VDirector
exercised · Mar 25, 2026
48,544
$11.45
84,634
Citrino Mary AnneDirector
exercised · Mar 11, 2026
72,816
$11.45
78,423
Citrino Mary AnneDirector
sold · Mar 11, 2026
45,172
$18.47
33,251
Patel Ketan MOfficer
exercised · Feb 3, 2026
1,119
$0.00
35,691
Patel Ketan MOfficer
withheld for tax · Feb 3, 2026
447
$19.00
35,244
Corporate actions
exchange records
Nothing upcoming on record; the last was a dividend of $0.30 a share, ex-date Sep 9, 2026.
Actionsex-dates · upcoming first, then the last eight · dividends in dollars a share, splits as ratios
Corporate actions of HPQ, upcoming first, then the most recent
Ex-date
Action
Amount or ratio
Record date
recent
Sep 9, 2026
dividend
$0.30
—
Jun 10, 2026
dividend
$0.30
—
Calendardividends by ex-date
Dividends in 365 days
$0.60a share · ex-dates inside the year
Last dividend
$0.30ex-date Sep 9, 2026
Price history
131 sessions on record · to Sep 30 · end of day
HPQ is −0.1% over 20 sessions against the S&P 500's +0.1%, 14% below its 52-week high, realised volatility 54% annualised.
Returns against S&P 500longest window first · S&P 500 over the same sessions
Returns of the stock and S&P 500 over six windows, longest first
Window
From $
HPQ %
S&P 500 %
Difference pp
120 sessionssince Apr 9
$18.38
▲ +70%
▲ +12%
+58
60 sessionssince Jul 7
$22.96
▲ +36%
▲ +2.0%
+34
20 sessionssince Sep 1
$31.32
▼ −0.13%
▲ +0.11%
−0.24
5 sessionssince Sep 23
$32.16
▼ −2.7%
▼ −0.67%
−2.1
1 sessionsince Sep 29
$30.73
▲ +1.8%
▼ −0.21%
+2.0
Averages of the closeclose against each average
5-session average
$31.15close +0.42% from it
20-session average
$32.54close −3.9% from it
50-session average
$30.29close +3.3% from it
Range and volumetrue range over 14 sessions · high to low over 20 · volume against the 20-session average
Average true range, 14
$1.65.0% of the close
Average day's range, 20
$1.44.6% of the close
Volume against 20 sessions
0.92×14.9M vs 16.1M average
Volatility and co-movement with S&P 500annualised from daily returns
Realised volatility, 20
54%≈ ±3.4% a session · moved more than that on 6 of 20
Realised volatility, 60
51%≈ ±3.2% a session · moved more than that on 20 of 60
Beta to S&P 500, 60
0.72moved with S&P 500 on 37 of 60 sessions
Up and down sessionscloses above and below the previous close
OI Charts is not a registered investment adviser or broker-dealer. Prices, filings and open interest are public data and arithmetic on it, not a basis for any investment decision.