$128.16▼ −1.55 · −1.2%from $129.71 the session before · Sep 30, 2026 close · end of day
Open
$129.61
High
$130.68
Low
$127.77
Day's range
$2.92.2% of the previous close
VWAP
$128.71close −0.43% from it
Volume, shares
1.06M0.68× the 20-session average
Traded, $
$136.0M
Trades
20.4K52 shares per trade
Previous close
$129.71−1.55 to the close
Market cap
$16.02Bat the close of Sep 30
Day range13% of the way up
$127.77$130.68
52-week range51% of the way up
$97.12 May 12$158.05 Sep 3
−19% from the high · +32% from the low
Options
No listed options on CDW
Close $ · S&P 500 rebased to the first close126 sessions to Sep 30 · axis fixed at 4 × ATR-14 around the last close · hover or tap a session and the read beside the chart follows it
consolidated · latest filed Aug 5, 2026 · SEC filings
Revenue $6.57B, +10% on a year earlier; profit $274.4M, +1.2% in the Jun 2026 quarter, consolidated.
Last 8 quarters, consolidatedUS dollars as filed · year on year against the same quarter a year earlier · market: close on the first session after the filing against the last close before it, S&P 500 over the same session
Quarterly results of CDW on the consolidated basis with the market's move on the first session after each filing
Quarter
Revenue $
Revenue YoY
Profit $
Profit YoY
EPS $
Market on the day
Jun 2026filed Aug 5
$6.57B
▲ +10%
$274.4M
▲ +1.2%
2.15
▲ +1.3%S&P 500 −0.2% · +1.5 pp
Mar 2026filed May 6
$5.68B
▲ +9.3%
$235.4M
▲ +4.7%
1.82
▲ +1.1%S&P 500 −0.3% · +1.4 pp
Dec 2025filed Feb 20
$5.51B
▲ +6.3%
$279.5M
▲ +5.8%
2.13
—not reached
Sep 2025filed Nov 4
$5.74B
▲ +4.0%
$291.0M
▼ −8.0%
2.21
—not reached
Jun 2025filed Aug 5
$5.98B
▲ +10%
$271.2M
▼ −3.5%
2.05
▲ +1.3%S&P 500 −0.2% · +1.5 pp
Mar 2025filed May 6
$5.20B
▲ +6.7%
$224.9M
▲ +4.1%
1.69
▲ +1.1%S&P 500 −0.3% · +1.4 pp
Dec 2024filed Feb 21
$5.19B
▲ +3.3%
$264.2M
▼ −11%
1.97
—not reached
Sep 2024filed Nov 4
$5.52B
▼ −2.0%
$316.4M
▲ +0.29%
2.34
—not reached
By fiscal yearfiscal years as filed in the 10-K · named by the year the fiscal year ends
Financial-year results of CDW on the consolidated basis, summed from the quarters filed
Year
Revenue $
Revenue YoY
Profit $
Profit YoY
EPS $
FY25to Dec 2025
$22.42B
▲ +6.8%
$1.07B
▼ −1.0%
8.08
FY24to Dec 2024
$21.00B
▼ −1.8%
$1.08B
▼ −2.4%
7.97
FY23to Dec 2023
$21.38B
▼ −10%
$1.10B
▼ −0.92%
8.10
FY22to Dec 2022
$23.75B
▲ +14%
$1.11B
▲ +13%
8.13
FY21to Dec 2021
$20.82B
▲ +13%
$988.6M
▲ +25%
7.04
Fundamentals
consolidated · filings to Jun 2026 · close $128.16 on Sep 30
CDW trades at 15 times trailing earnings, 6.6 times book value, revenue +7.4% over twelve months, a 0.98% dividend yield, market cap $16.02B.
Valuation
Market cap
$16.02Bon Sep 30
Price to earnings
15consolidated · four quarters to Jun 2026
Trailing EPS
$8.31diluted · consolidated · four quarters to Jun 2026
Price to book
6.6consolidated · balance sheet to Jun 2026
Book value a share
$19.53consolidated · balance sheet to Jun 2026
Debt to equity
—
Return on equity
44%trailing profit over average equity · consolidated
Dividend yield
0.98%$1.26 a share in 365 days
Price to sales
0.68market cap over revenue, four quarters to Jun 2026
Shares outstanding
125Mon Sep 30
Growthsums of the four quarters filed to Jun 2026 · growth against the four quarters before them · consolidated
Revenue, trailing 12 months
$23.50Bfour quarters to Jun 2026
Revenue growth, 12 months
▲ +7.4%against the twelve months before
Revenue 3-year CAGR
▲ +1.6%trailing twelve months against the twelve months 3 years earlier · consolidated
Profit, trailing 12 months
$1.08Bfour quarters to Jun 2026
Profit growth, 12 months
▲ +0.33%against the twelve months before
Profit 3-year CAGR
▲ +0.08%trailing twelve months against the twelve months 3 years earlier · consolidated
Shareholding
quarter to Jun 2026 · SEC Form 13F
13F managers hold 210% of shares, BlackRock, Inc. the largest at 24%, VANGUARD CAPITAL MANAGEMENT LLC 13% and VANGUARD PORTFOLIO MANAGEMENT LLC 13%, as filed for the quarter to Jun 2026.
24.4%13.3%13.1%156.6%
BlackRock, Inc. 24.4%
VANGUARD CAPITAL MANAGEMENT LLC 13.3%
VANGUARD PORTFOLIO MANAGEMENT LLC 13.1%
Other 13F managers 156.6%
Held by 13F managers
210%of shares outstanding
Shares held
259M+5.3% on Mar 2026 among managers filing both
Managers holding
703703 a quarter earlier
Largest holder
24%BlackRock, Inc.
Largest 10 holderspercent of shares outstanding · change in shares against the previous quarter
Largest 13F holders of CDW
Manager
Shares
Of outstanding
Value
Change on quarter
BlackRock, Inc.
30.5M
24%
$4.29B
+1.04M
VANGUARD CAPITAL MANAGEMENT LLC
16.7M
13%
$2.35B
−158K
VANGUARD PORTFOLIO MANAGEMENT LLC
16.4M
13%
$2.31B
+28.5K
STATE STREET CORP
11.6M
9.3%
$1.63B
+97K
HARRIS ASSOCIATES L P
11.1M
8.9%
$1.56B
+321K
Boston Partners
10.5M
8.4%
$1.48B
+2.64M
GEODE CAPITAL MANAGEMENT, LLC
7.78M
6.2%
$1.10B
+203K
HOTCHKIS & WILEY CAPITAL MANAGEMENT LLC
7.56M
6.0%
$1.06B
+3.5M
Invesco Ltd.
7.52M
6.0%
$1.06B
+2.19M
MORGAN STANLEY
7.14M
5.7%
$1.00B
+1.15M
Insider tradesSEC Forms 3, 4 and 5 · the latest 10
No open-market insider buying or selling in the last 90 days.
CDW insider trades
Insider
Trade
Shares
Price
Held after
Foxx Anthony RDirector
granted · Jun 10, 2026
33
$129.30
6,728
CONNELLY ELIZABETH H.Officer
granted · Jun 10, 2026
88
$129.30
34,215
Sanderson Katherine ElizabethOfficer
granted · Jun 10, 2026
65
$129.30
24,499
NELMS DAVID WDirector
granted · Jun 10, 2026
161
$129.30
51,186
Grier Kelly JDirector
granted · Jun 10, 2026
8
$129.30
4,062
Swedish JosephDirector
granted · Jun 10, 2026
31
$129.30
19,994
BELL JAMES ADirector
granted · Jun 10, 2026
105
$129.30
26,358
MIRALLES ALBERT JOSEPH JROfficer
granted · Jun 10, 2026
108
$129.30
47,344
KULEVICH FREDERICK J.Officer
granted · Jun 10, 2026
65
$129.30
44,640
ADDICOTT VIRGINIA C.Director
granted · Jun 10, 2026
90
$129.30
18,593
Corporate actions
exchange records
Nothing upcoming on record; the last was a dividend of $0.63 a share, ex-date Aug 25, 2026.
Actionsex-dates · upcoming first, then the last eight · dividends in dollars a share, splits as ratios
Corporate actions of CDW, upcoming first, then the most recent
Ex-date
Action
Amount or ratio
Record date
recent
Aug 25, 2026
dividend
$0.63
—
May 22, 2026
dividend
$0.63
—
Calendardividends by ex-date
Dividends in 365 days
$1.26a share · ex-dates inside the year
Last dividend
$0.63ex-date Aug 25, 2026
Price history
131 sessions on record · to Sep 30 · end of day
CDW is −14.7% over 20 sessions against the S&P 500's +0.1%, 19% below its 52-week high, realised volatility 45% annualised.
Returns against S&P 500longest window first · S&P 500 over the same sessions
Returns of the stock and S&P 500 over six windows, longest first
Window
From $
CDW %
S&P 500 %
Difference pp
120 sessionssince Apr 9
$126.75
▲ +1.1%
▲ +12%
−11
60 sessionssince Jul 7
$139.23
▼ −7.9%
▲ +2.0%
−9.9
20 sessionssince Sep 1
$150.30
▼ −15%
▲ +0.11%
−15
5 sessionssince Sep 23
$146.17
▼ −12%
▼ −0.67%
−12
1 sessionsince Sep 29
$129.70
▼ −1.2%
▼ −0.21%
−0.98
Averages of the closeclose against each average
5-session average
$132.62close −3.4% from it
20-session average
$144.60close −11% from it
50-session average
$142.23close −9.9% from it
Range and volumetrue range over 14 sessions · high to low over 20 · volume against the 20-session average
Average true range, 14
$5.54.3% of the close
Average day's range, 20
$4.83.7% of the close
Volume against 20 sessions
0.68×1.06M vs 1.53M average
Volatility and co-movement with S&P 500annualised from daily returns
Realised volatility, 20
45%≈ ±2.8% a session · moved more than that on 6 of 20
Realised volatility, 60
49%≈ ±3.1% a session · moved more than that on 16 of 60
Beta to S&P 500, 60
1.15moved with S&P 500 on 40 of 60 sessions
Up and down sessionscloses above and below the previous close
OI Charts is not a registered investment adviser or broker-dealer. Prices, filings and open interest are public data and arithmetic on it, not a basis for any investment decision.