$107.63▲ +0.69 · +0.7%from $106.94 the session before · Sep 30, 2026 close · end of day
Open
$107.03
High
$108.67
Low
$107.02
Day's range
$1.71.5% of the previous close
VWAP
$107.74close −0.11% from it
Volume, shares
17M0.94× the 20-session average
Traded, $
$1.83B
Trades
154K110 shares per trade
Previous close
$106.94+0.69 to the close
Market cap
$424.34Bat the close of Sep 30
Day range37% of the way up
$107.02$108.67
52-week range58% of the way up
$76.31 Mar 31$130.37 Jun 4
−17% from the high · +41% from the low
The desk read · Sep 30expiry Oct 16 · 16 days
balanced
options read
calls 53% · puts 47% of OI
0.89
puts per call, by OI
Oct 16 expiry 0.88
$107.00
max pain
−0.59% from the close
$115.00
most call OI
8.91K contracts · +6.8% from the close
▲ +1.1%
option OI on the day
+9.67K contracts · 881K open
Balanced into a 16-day expiry: 0.89 puts per call by open interest, option OI +1.1% on the day, the most call OI sits at $115.00, the most put OI at $110.00, max pain $107.00.
Options
Sep 30 open interest · 18 expiries listed
CSCO options carry 881K contracts of open interest across 18 expiries, 17% of it in the Oct 16 contract, with 0.89 puts per call.
Open interest by expirythe next 8 of 18 expiries · share of all open interest
Option open interest by expiry, the next 8 expiries
Expiry
Call OI · on the day
Put OI · on the day
Puts per call
Share of OI %
Strikes
Oct 22 days
19K+847
14.7K+1.61K
0.77
3.8
58
Oct 99 days
12.4K+968
3.6K+338
0.29
1.8
48
Oct 1616 days
78.3K+212
69.1K+339
0.88
17
62
Oct 2323 days
4.02K−9
2.41K+5
0.60
0.73
47
Oct 3030 days
4.05K+768
1.91K+274
0.47
0.68
46
Nov 637 days
312+75
188+22
0.60
0.06
41
Nov 2051 days
26K−451
29.9K+99
1.15
6.4
27
Dec 1879 days
73.1K+1.09K
71K+2.07K
0.97
16
48
78% of open interest sits beyond the Oct 16 contract · 62 strikes listed for it · 881K contracts open in all
Monthly contractOct 16 expiry · 16 days
The Oct 16 contract holds 78.3K calls and 69.1K puts, the most call OI at $115.00 and the most put OI at $110.00; max pain $107.00, −0.59% from the close.
Call OI, contracts
78.3K+212 on the day
Put OI, contracts
69.1K+339 on the day
Puts per call, by OI
0.88all expiries 0.89
Max pain
$107.00−0.59% from the close
Strikes listed
62for this expiry
Open interest by strike, contractstop three strikes each side
Calls
Strike
Puts
8.4K
$120.00
8.91K
$115.00
6.45K
$110.00
7.9K
$95.00
6.48K
$50.00
6.12K
Open interest added on the day, contractsthree largest additions each side
Calls
Strike
Puts
+136
$113.00
+70
$112.00
+75
$109.00
$108.00
+51
$107.00
+356
$102.00
+25
Close $ · S&P 500 rebased to the first close126 sessions to Sep 30 · axis fixed at 4 × ATR-14 around the last close · hover or tap a session and the read beside the chart follows it
Revenue $17.25B, +18% on a year earlier; profit $3.86B, +51% in the Jul 2026 quarter, consolidated.
Last 8 quarters, consolidatedUS dollars as filed · year on year against the same quarter a year earlier · market: close on the first session after the filing against the last close before it, S&P 500 over the same session
Quarterly results of CSCO on the consolidated basis with the market's move on the first session after each filing
Quarter
Revenue $
Revenue YoY
Profit $
Profit YoY
EPS $
Market on the day
Jul 2026filed Sep 2
$17.25B
▲ +18%
$3.86B
▲ +51%
0.96
▼ −0.8%S&P 500 +1.0% · −1.8 pp
Apr 2026filed May 19
$15.84B
▲ +12%
$3.37B
▲ +35%
0.85
▼ −0.9%S&P 500 +1.0% · −1.9 pp
Jan 2026filed Feb 17
$15.35B
▲ +9.7%
$3.17B
▲ +31%
0.80
—not reached
Oct 2025filed Nov 18
$14.88B
▲ +7.5%
$2.86B
▲ +5.5%
0.72
—not reached
Jul 2025filed Sep 3
$14.67B
▲ +7.6%
$2.55B
▲ +18%
0.64
—not reached
Apr 2025filed May 19
$14.15B
▲ +11%
$2.49B
▲ +32%
0.62
▼ −0.9%S&P 500 +1.0% · −1.9 pp
Jan 2025filed Feb 17
$13.99B
▲ +9.4%
$2.43B
▼ −7.8%
0.61
—not reached
Oct 2024filed Nov 18
$13.84B
▼ −5.6%
$2.71B
▼ −25%
0.68
—not reached
By fiscal yearfiscal years as filed in the 10-K · named by the year the fiscal year ends
Financial-year results of CSCO on the consolidated basis, summed from the quarters filed
Year
Revenue $
Revenue YoY
Profit $
Profit YoY
EPS $
FY26to Jul 2026
$63.33B
▲ +12%
$13.27B
▲ +30%
3.33
FY25to Jul 2025
$56.65B
▲ +5.3%
$10.18B
▼ −1.4%
2.55
FY24to Jul 2024
$53.80B
▼ −5.6%
$10.32B
▼ −18%
2.54
FY23to Jul 2023
$57.00B
▲ +11%
$12.61B
▲ +6.8%
3.07
FY22to Jul 2022
$51.56B
▲ +3.5%
$11.81B
▲ +12%
2.82
Fundamentals
consolidated · filings to Jul 2026 · close $107.63 on Sep 30
CSCO trades at 32 times trailing earnings, 8.4 times book value, revenue +12% over twelve months, a 0.78% dividend yield, market cap $424.34B.
Valuation
Market cap
$424.34Bon Sep 30
Price to earnings
32consolidated · four quarters to Jul 2026
Trailing EPS
$3.33diluted · consolidated · four quarters to Jul 2026
Price to book
8.4consolidated · balance sheet to Jul 2026
Book value a share
$12.75consolidated · balance sheet to Jul 2026
Debt to equity
0.45borrowings over equity · consolidated · balance sheet to Jul 2026
Return on equity
27%trailing profit over average equity · consolidated
Dividend yield
0.78%$0.84 a share in 365 days
Price to sales
6.7market cap over revenue, four quarters to Jul 2026
Shares outstanding
3.94Bon Sep 30
Growthsums of the four quarters filed to Jul 2026 · growth against the four quarters before them · consolidated
Revenue, trailing 12 months
$63.33Bfour quarters to Jul 2026
Revenue growth, 12 months
▲ +12%against the twelve months before
Revenue 3-year CAGR
▲ +3.6%trailing twelve months against the twelve months 3 years earlier · consolidated
Profit, trailing 12 months
$13.27Bfour quarters to Jul 2026
Profit growth, 12 months
▲ +30%against the twelve months before
Profit 3-year CAGR
▲ +1.7%trailing twelve months against the twelve months 3 years earlier · consolidated
Shareholding
quarter to Jun 2026 · SEC Form 13F
13F managers hold 140% of shares, BlackRock, Inc. the largest at 18%, VANGUARD CAPITAL MANAGEMENT LLC 12% and STATE STREET CORP 10%, as filed for the quarter to Jun 2026.
18.2%12.4%10.0%96.4%
BlackRock, Inc. 18.2%
VANGUARD CAPITAL MANAGEMENT LLC 12.4%
STATE STREET CORP 10.0%
Other 13F managers 96.4%
Held by 13F managers
140%of shares outstanding
Shares held
5.4B−11% on Mar 2026 among managers filing both
Managers holding
3,8573,546 a quarter earlier
Largest holder
18%BlackRock, Inc.
Largest 10 holderspercent of shares outstanding · change in shares against the previous quarter
Largest 13F holders of CSCO
Manager
Shares
Of outstanding
Value
Change on quarter
BlackRock, Inc.
717M
18%
$84.26B
−12.8M
VANGUARD CAPITAL MANAGEMENT LLC
490M
12%
$57.51B
+2.01M
STATE STREET CORP
394M
10%
$46.32B
+7.12M
VANGUARD PORTFOLIO MANAGEMENT LLC
239M
6.0%
$28.03B
+2.92M
GEODE CAPITAL MANAGEMENT, LLC
202M
5.1%
$23.69B
−2.26M
MORGAN STANLEY
161M
4.1%
$18.89B
+5.34M
FMR LLC
152M
3.9%
$17.87B
+17.4M
Invesco Ltd.
138M
3.5%
$16.23B
+24.6M
Capital Research Global Investors
134M
3.4%
$15.78B
+6.45M
NORGES BANK
110M
2.8%
$12.88B
—
Insider tradesSEC Forms 3, 4 and 5 · the latest 10
No open-market insider buying or selling in the last 90 days.
CSCO insider trades
Insider
Trade
Shares
Price
Held after
Subaiya Thimaya K.Officer
sold · Jun 16, 2026
1,908
$120.51
140,857
Subaiya Thimaya K.Officer
sold · Jun 16, 2026
5,219
$119.69
142,765
Weil KevinDirector
granted · Jun 15, 2026
251
$120.17
7,491
JOHNSON KRISTINA MDirector
granted · Jun 15, 2026
351
$120.17
62,996
Tessel MariannaDirector
granted · Jun 15, 2026
251
$120.17
37,447
Patterson MarkOfficer
sold · Jun 11, 2026
2,546
$121.75
177,717
Patterson MarkOfficer
sold · Jun 11, 2026
200
$122.40
177,517
Patterson MarkOfficer
sold · Jun 11, 2026
1,100
$120.44
180,263
Patterson MarkOfficer
sold · Jun 11, 2026
851
$119.44
181,363
Patterson MarkOfficer
sold · Jun 11, 2026
1,600
$118.36
182,214
Corporate actions
exchange records
Nothing upcoming on record; the last was a dividend of $0.42 a share, ex-date Jul 6, 2026.
Actionsex-dates · upcoming first, then the last eight · dividends in dollars a share, splits as ratios
Corporate actions of CSCO, upcoming first, then the most recent
Ex-date
Action
Amount or ratio
Record date
recent
Jul 6, 2026
dividend
$0.42
—
Apr 2, 2026
dividend
$0.42
—
Calendardividends by ex-date
Dividends in 365 days
$0.84a share · ex-dates inside the year
Last dividend
$0.42ex-date Jul 6, 2026
Price history
131 sessions on record · to Sep 30 · end of day
CSCO is −1.9% over 20 sessions against the S&P 500's +0.1%, 17% below its 52-week high, realised volatility 29% annualised.
Returns against S&P 500longest window first · S&P 500 over the same sessions
Returns of the stock and S&P 500 over six windows, longest first
Window
From $
CSCO %
S&P 500 %
Difference pp
120 sessionssince Apr 9
$83.17
▲ +29%
▲ +12%
+17
60 sessionssince Jul 7
$111.79
▼ −3.7%
▲ +2.0%
−5.7
20 sessionssince Sep 1
$109.74
▼ −1.9%
▲ +0.11%
−2.0
5 sessionssince Sep 23
$106.43
▲ +1.1%
▼ −0.67%
+1.8
1 sessionsince Sep 29
$106.93
▲ +0.65%
▼ −0.21%
+0.86
Averages of the closeclose against each average
5-session average
$107.00close +0.59% from it
20-session average
$108.62close −0.91% from it
50-session average
$112.18close −4.1% from it
Range and volumetrue range over 14 sessions · high to low over 20 · volume against the 20-session average
Average true range, 14
$2.82.6% of the close
Average day's range, 20
$2.22.1% of the close
Volume against 20 sessions
0.94×17M vs 18.1M average
Volatility and co-movement with S&P 500annualised from daily returns
Realised volatility, 20
29%≈ ±1.8% a session · moved more than that on 6 of 20
Realised volatility, 60
34%≈ ±2.1% a session · moved more than that on 11 of 60
Beta to S&P 500, 60
0.95moved with S&P 500 on 37 of 60 sessions
Up and down sessionscloses above and below the previous close
OI Charts is not a registered investment adviser or broker-dealer. Prices, filings and open interest are public data and arithmetic on it, not a basis for any investment decision.