$203.59▲ +0.73 · +0.4%from $202.86 the session before · Sep 30, 2026 close · end of day
Open
$204.24
High
$207.43
Low
$203.09
Day's range
$4.32.1% of the previous close
VWAP
$204.12close −0.26% from it
Volume, shares
4.9M1.03× the 20-session average
Traded, $
$1000.0M
Trades
69.5K70 shares per trade
Previous close
$202.86+0.73 to the close
Market cap
$256.77Bat the close of Sep 30
Day range12% of the way up
$203.09$207.43
52-week range89% of the way up
$115.42 Mar 30$214.89 Aug 5
−5.3% from the high · +76% from the low
The desk read · Sep 30expiry Oct 16 · 16 days
balanced
options read
calls 54% · puts 46% of OI
0.86
puts per call, by OI
Oct 16 expiry 0.72
$190.00
max pain
−6.7% from the close
$220.00
most call OI
4.37K contracts · +8.1% from the close
▲ +1.1%
option OI on the day
+3.29K contracts · 298K open
Balanced into a 16-day expiry: 0.86 puts per call by open interest, option OI +1.1% on the day, the most call OI sits at $220.00, the most put OI at $190.00, max pain $190.00.
Options
Sep 30 open interest · 14 expiries listed
ANET options carry 298K contracts of open interest across 14 expiries, 13% of it in the Oct 16 contract, with 0.86 puts per call.
Open interest by expirythe next 8 of 14 expiries · share of all open interest
Option open interest by expiry, the next 8 expiries
Expiry
Call OI · on the day
Put OI · on the day
Puts per call
Share of OI %
Strikes
Oct 22 days
11.1K+19
9.12K+39
0.83
6.8
52
Oct 99 days
5.23K+745
2.65K+376
0.51
2.6
49
Oct 1616 days
23.2K+232
16.8K+32
0.72
13
51
Oct 2323 days
2.6K+119
2.6K+40
1.00
1.7
36
Oct 3030 days
2.68K+435
2.3K+339
0.86
1.7
36
Nov 637 days
253+32
336+154
1.33
0.20
36
Nov 2051 days
19.1K+113
16.4K+330
0.86
12
38
Dec 1879 days
13.2K−20
13.8K+61
1.05
9.0
39
77% of open interest sits beyond the Oct 16 contract · 51 strikes listed for it · 298K contracts open in all
Monthly contractOct 16 expiry · 16 days
The Oct 16 contract holds 23.2K calls and 16.8K puts, the most call OI at $220.00 and the most put OI at $190.00; max pain $190.00, −6.7% from the close.
Call OI, contracts
23.2K+232 on the day
Put OI, contracts
16.8K+32 on the day
Puts per call, by OI
0.72all expiries 0.86
Max pain
$190.00−6.7% from the close
Strikes listed
51for this expiry
Open interest by strike, contractstop three strikes each side
Calls
Strike
Puts
2.44K
$230.00
4.37K
$220.00
2.8K
$210.00
$195.00
1.28K
$190.00
2.61K
$150.00
1.58K
Open interest added on the day, contractsthree largest additions each side
Calls
Strike
Puts
+52
$220.00
+89
$217.50
+52
$205.00
+63
$202.50
+15
$190.00
+55
Close $ · S&P 500 rebased to the first close126 sessions to Sep 30 · axis fixed at 4 × ATR-14 around the last close · hover or tap a session and the read beside the chart follows it
consolidated · latest filed Aug 5, 2026 · SEC filings
Revenue $3.04B, +38% on a year earlier; profit $1.21B, +36% in the Jun 2026 quarter, consolidated.
Last 8 quarters, consolidatedUS dollars as filed · year on year against the same quarter a year earlier · market: close on the first session after the filing against the last close before it, S&P 500 over the same session
Quarterly results of ANET on the consolidated basis with the market's move on the first session after each filing
Quarter
Revenue $
Revenue YoY
Profit $
Profit YoY
EPS $
Market on the day
Jun 2026filed Aug 5
$3.04B
▲ +38%
$1.21B
▲ +36%
0.95
▼ −2.5%S&P 500 −0.2% · −2.4 pp
Mar 2026filed May 6
$2.71B
▲ +35%
$1.02B
▲ +26%
0.80
▼ −3.6%S&P 500 −0.3% · −3.3 pp
Dec 2025filed Feb 17
$2.49B
▲ +29%
$955.8M
▲ +19%
0.74
—not reached
Sep 2025filed Nov 5
$2.31B
▲ +27%
$853.0M
▲ +14%
0.67
—not reached
Jun 2025filed Aug 5
$2.20B
▲ +30%
$888.8M
▲ +34%
0.70
▼ −2.5%S&P 500 −0.2% · −2.4 pp
Mar 2025filed May 6
$2.00B
▲ +28%
$813.8M
▲ +28%
0.64
▼ −3.6%S&P 500 −0.3% · −3.3 pp
Dec 2024filed Feb 19
$1.93B
▲ +25%
$801.0M
▲ +31%
0.63
—not reached
Sep 2024filed Nov 5
$1.81B
▲ +20%
$748.0M
▲ +37%
0.58
—not reached
By fiscal yearfiscal years as filed in the 10-K · named by the year the fiscal year ends
Financial-year results of ANET on the consolidated basis, summed from the quarters filed
Year
Revenue $
Revenue YoY
Profit $
Profit YoY
EPS $
FY25to Dec 2025
$9.01B
▲ +29%
$3.51B
▲ +23%
2.75
FY24to Dec 2024
$7.00B
▲ +20%
$2.85B
▲ +37%
2.23
FY23to Dec 2023
$5.86B
▲ +34%
$2.09B
▲ +54%
1.65
FY22to Dec 2022
$4.38B
▲ +49%
$1.35B
▲ +61%
1.07
FY21to Dec 2021
$2.95B
▲ +27%
$840.9M
▲ +33%
2.63
Fundamentals
consolidated · filings to Jun 2026 · close $203.59 on Sep 30
ANET trades at 64 times trailing earnings, 17 times book value, revenue +33% over twelve months, market cap $256.77B.
Valuation
Market cap
$256.77Bon Sep 30
Price to earnings
64consolidated · four quarters to Jun 2026
Trailing EPS
$3.16diluted · consolidated · four quarters to Jun 2026
Price to book
17consolidated · balance sheet to Jun 2026
Book value a share
$11.73consolidated · balance sheet to Jun 2026
Debt to equity
—
Return on equity
31%trailing profit over average equity · consolidated
Dividend yield
—
Price to sales
24market cap over revenue, four quarters to Jun 2026
Shares outstanding
1.26Bon Sep 30
Growthsums of the four quarters filed to Jun 2026 · growth against the four quarters before them · consolidated
Revenue, trailing 12 months
$10.54Bfour quarters to Jun 2026
Revenue growth, 12 months
▲ +33%against the twelve months before
Revenue 3-year CAGR
▲ +26%trailing twelve months against the twelve months 3 years earlier · consolidated
Profit, trailing 12 months
$4.04Bfour quarters to Jun 2026
Profit growth, 12 months
▲ +24%against the twelve months before
Profit 3-year CAGR
▲ +33%trailing twelve months against the twelve months 3 years earlier · consolidated
Shareholding
quarter to Jun 2026 · SEC Form 13F
13F managers hold 140% of shares, BlackRock, Inc. the largest at 14%, VANGUARD CAPITAL MANAGEMENT LLC 11% and STATE STREET CORP 7.6%, as filed for the quarter to Jun 2026.
14.5%10.9%103.5%
BlackRock, Inc. 14.5%
VANGUARD CAPITAL MANAGEMENT LLC 10.9%
STATE STREET CORP 7.6%
Other 13F managers 103.5%
Held by 13F managers
140%of shares outstanding
Shares held
1.72B−0.53% on Mar 2026 among managers filing both
Managers holding
2,1471,934 a quarter earlier
Largest holder
14%BlackRock, Inc.
Largest 10 holderspercent of shares outstanding · change in shares against the previous quarter
Largest 13F holders of ANET
Manager
Shares
Of outstanding
Value
Change on quarter
BlackRock, Inc.
183M
14%
$31.05B
−1.05M
VANGUARD CAPITAL MANAGEMENT LLC
137M
11%
$23.34B
+836K
STATE STREET CORP
96.3M
7.6%
$16.36B
+2.81M
FMR LLC
94.7M
7.5%
$16.09B
−9.91M
GEODE CAPITAL MANAGEMENT, LLC
55M
4.4%
$9.32B
+553K
VANGUARD PORTFOLIO MANAGEMENT LLC
51.6M
4.1%
$8.77B
−61.9K
MORGAN STANLEY
39.4M
3.1%
$6.69B
+2.38M
Cresset Asset Management, LLC
38.7M
3.1%
$6.58B
−2.65M
Capital Research Global Investors
26.3M
2.1%
$4.47B
−3.19M
AMERIPRISE FINANCIAL INC
25.6M
2.0%
$4.35B
+5.54M
Insider tradesSEC Forms 3, 4 and 5 · the latest 10
No open-market insider buying or selling in the last 90 days.
ANET insider trades
Insider
Trade
Shares
Price
Held after
Duda KennethDirector,Officer
exercised · Jun 22, 2026
17,333
$15.28
30,309
Duda KennethDirector,Officer
sold · Jun 22, 2026
440
$167.35
29,869
Duda KennethDirector,Officer
sold · Jun 22, 2026
1,824
$168.63
28,045
Duda KennethDirector,Officer
sold · Jun 22, 2026
4,537
$169.39
23,508
Duda KennethDirector,Officer
sold · Jun 22, 2026
1,754
$170.37
21,754
Duda KennethDirector,Officer
sold · Jun 22, 2026
1,566
$171.49
20,188
Duda KennethDirector,Officer
sold · Jun 22, 2026
920
$172.32
19,268
Duda KennethDirector,Officer
sold · Jun 22, 2026
2,323
$173.69
16,945
Duda KennethDirector,Officer
sold · Jun 22, 2026
3,890
$174.37
13,055
Duda KennethDirector,Officer
sold · Jun 22, 2026
79
$175.04
12,976
Corporate actions
exchange records
No corporate action on record for ANET yet.
Price history
131 sessions on record · to Sep 30 · end of day
ANET is +7.6% over 20 sessions against the S&P 500's +0.1%, 5.3% below its 52-week high, realised volatility 38% annualised.
Returns against S&P 500longest window first · S&P 500 over the same sessions
Returns of the stock and S&P 500 over six windows, longest first
Window
From $
ANET %
S&P 500 %
Difference pp
120 sessionssince Apr 9
$146.05
▲ +39%
▲ +12%
+27
60 sessionssince Jul 7
$166.45
▲ +22%
▲ +2.0%
+20
20 sessionssince Sep 1
$189.26
▲ +7.6%
▲ +0.11%
+7.5
5 sessionssince Sep 23
$203.47
▲ +0.06%
▼ −0.67%
+0.73
1 sessionsince Sep 29
$202.86
▲ +0.36%
▼ −0.21%
+0.57
Averages of the closeclose against each average
5-session average
$204.72close −0.55% from it
20-session average
$198.13close +2.8% from it
50-session average
$192.21close +5.9% from it
Range and volumetrue range over 14 sessions · high to low over 20 · volume against the 20-session average
Average true range, 14
$7.43.6% of the close
Average day's range, 20
$6.43.2% of the close
Volume against 20 sessions
1.03×4.9M vs 4.8M average
Volatility and co-movement with S&P 500annualised from daily returns
Realised volatility, 20
38%≈ ±2.4% a session · moved more than that on 6 of 20
Realised volatility, 60
50%≈ ±3.2% a session · moved more than that on 15 of 60
Beta to S&P 500, 60
1.99moved with S&P 500 on 35 of 60 sessions
Up and down sessionscloses above and below the previous close
OI Charts is not a registered investment adviser or broker-dealer. Prices, filings and open interest are public data and arithmetic on it, not a basis for any investment decision.