OICHARTS
8 AMThe 8 AM report →

ANET

Arista Networks · XNYS · 131 sessions on record
$203.59▲ +0.73 · +0.4%from $202.86 the session before · Sep 30, 2026 close · end of day
Open
$204.24
High
$207.43
Low
$203.09
Day's range
$4.32.1% of the previous close
VWAP
$204.12close −0.26% from it
Volume, shares
4.9M1.03× the 20-session average
Traded, $
$1000.0M
Trades
69.5K70 shares per trade
Previous close
$202.86+0.73 to the close
Market cap
$256.77Bat the close of Sep 30
Day range12% of the way up
$203.09$207.43
52-week range89% of the way up
$115.42 Mar 30$214.89 Aug 5

−5.3% from the high · +76% from the low

The desk read · Sep 30expiry Oct 16 · 16 days
balanced
options read
calls 54% · puts 46% of OI
0.86
puts per call, by OI
Oct 16 expiry 0.72
$190.00
max pain
−6.7% from the close
$220.00
most call OI
4.37K contracts · +8.1% from the close
▲ +1.1%
option OI on the day
+3.29K contracts · 298K open

Balanced into a 16-day expiry: 0.86 puts per call by open interest, option OI +1.1% on the day, the most call OI sits at $220.00, the most put OI at $190.00, max pain $190.00.

Options

Sep 30 open interest · 14 expiries listed

ANET options carry 298K contracts of open interest across 14 expiries, 13% of it in the Oct 16 contract, with 0.86 puts per call.

Open interest by expirythe next 8 of 14 expiries · share of all open interest
Option open interest by expiry, the next 8 expiries
ExpiryCall OI · on the dayPut OI · on the dayPuts per callShare of OI %Strikes
Oct 22 days11.1K+199.12K+390.836.852
Oct 99 days5.23K+7452.65K+3760.512.649
Oct 1616 days23.2K+23216.8K+320.721351
Oct 2323 days2.6K+1192.6K+401.001.736
Oct 3030 days2.68K+4352.3K+3390.861.736
Nov 637 days253+32336+1541.330.2036
Nov 2051 days19.1K+11316.4K+3300.861238
Dec 1879 days13.2K−2013.8K+611.059.039

77% of open interest sits beyond the Oct 16 contract · 51 strikes listed for it · 298K contracts open in all

Monthly contractOct 16 expiry · 16 days

The Oct 16 contract holds 23.2K calls and 16.8K puts, the most call OI at $220.00 and the most put OI at $190.00; max pain $190.00, −6.7% from the close.

Call OI, contracts
23.2K+232 on the day
Put OI, contracts
16.8K+32 on the day
Puts per call, by OI
0.72all expiries 0.86
Max pain
$190.00−6.7% from the close
Strikes listed
51for this expiry
Open interest by strike, contractstop three strikes each side
Calls
Strike
Puts
2.44K
$230.00
4.37K
$220.00
2.8K
$210.00
$195.00
1.28K
$190.00
2.61K
$150.00
1.58K
Open interest added on the day, contractsthree largest additions each side
Calls
Strike
Puts
+52
$220.00
+89
$217.50
+52
$205.00
+63
$202.50
+15
$190.00
+55
Close $ · S&P 500 rebased to the first close126 sessions to Sep 30 · axis fixed at 4 × ATR-14 around the last close
131 sessions on file · from Mar 25
ANET close over the last 126 sessions, with S&P 500 rebased to the first close124.85179.04233.23axis spans 87%S&P 500ANETApr 1Jul 2Sep 30126 sessions from Apr 1 to Sep 30; the price axis spans 87 percent.

Quarterly results

consolidated · latest filed Aug 5, 2026 · SEC filings

Revenue $3.04B, +38% on a year earlier; profit $1.21B, +36% in the Jun 2026 quarter, consolidated.

Last 8 quarters, consolidatedUS dollars as filed · year on year against the same quarter a year earlier · market: close on the first session after the filing against the last close before it, S&P 500 over the same session
Quarterly results of ANET on the consolidated basis with the market's move on the first session after each filing
QuarterRevenue $Revenue YoYProfit $Profit YoYEPS $Market on the day
Jun 2026filed Aug 5$3.04B▲ +38%$1.21B▲ +36%0.95▼ −2.5%S&P 500 −0.2% · −2.4 pp
Mar 2026filed May 6$2.71B▲ +35%$1.02B▲ +26%0.80▼ −3.6%S&P 500 −0.3% · −3.3 pp
Dec 2025filed Feb 17$2.49B▲ +29%$955.8M▲ +19%0.74—not reached
Sep 2025filed Nov 5$2.31B▲ +27%$853.0M▲ +14%0.67—not reached
Jun 2025filed Aug 5$2.20B▲ +30%$888.8M▲ +34%0.70▼ −2.5%S&P 500 −0.2% · −2.4 pp
Mar 2025filed May 6$2.00B▲ +28%$813.8M▲ +28%0.64▼ −3.6%S&P 500 −0.3% · −3.3 pp
Dec 2024filed Feb 19$1.93B▲ +25%$801.0M▲ +31%0.63—not reached
Sep 2024filed Nov 5$1.81B▲ +20%$748.0M▲ +37%0.58—not reached
By fiscal yearfiscal years as filed in the 10-K · named by the year the fiscal year ends
Financial-year results of ANET on the consolidated basis, summed from the quarters filed
YearRevenue $Revenue YoYProfit $Profit YoYEPS $
FY25to Dec 2025$9.01B▲ +29%$3.51B▲ +23%2.75
FY24to Dec 2024$7.00B▲ +20%$2.85B▲ +37%2.23
FY23to Dec 2023$5.86B▲ +34%$2.09B▲ +54%1.65
FY22to Dec 2022$4.38B▲ +49%$1.35B▲ +61%1.07
FY21to Dec 2021$2.95B▲ +27%$840.9M▲ +33%2.63

Fundamentals

consolidated · filings to Jun 2026 · close $203.59 on Sep 30

ANET trades at 64 times trailing earnings, 17 times book value, revenue +33% over twelve months, market cap $256.77B.

Valuation
Market cap
$256.77Bon Sep 30
Price to earnings
64consolidated · four quarters to Jun 2026
Trailing EPS
$3.16diluted · consolidated · four quarters to Jun 2026
Price to book
17consolidated · balance sheet to Jun 2026
Book value a share
$11.73consolidated · balance sheet to Jun 2026
Debt to equity
—
Return on equity
31%trailing profit over average equity · consolidated
Dividend yield
—
Price to sales
24market cap over revenue, four quarters to Jun 2026
Shares outstanding
1.26Bon Sep 30
Growthsums of the four quarters filed to Jun 2026 · growth against the four quarters before them · consolidated
Revenue, trailing 12 months
$10.54Bfour quarters to Jun 2026
Revenue growth, 12 months
▲ +33%against the twelve months before
Revenue 3-year CAGR
▲ +26%trailing twelve months against the twelve months 3 years earlier · consolidated
Profit, trailing 12 months
$4.04Bfour quarters to Jun 2026
Profit growth, 12 months
▲ +24%against the twelve months before
Profit 3-year CAGR
▲ +33%trailing twelve months against the twelve months 3 years earlier · consolidated

Shareholding

quarter to Jun 2026 · SEC Form 13F

13F managers hold 140% of shares, BlackRock, Inc. the largest at 14%, VANGUARD CAPITAL MANAGEMENT LLC 11% and STATE STREET CORP 7.6%, as filed for the quarter to Jun 2026.

Held by 13F managers
140%of shares outstanding
Shares held
1.72B−0.53% on Mar 2026 among managers filing both
Managers holding
2,1471,934 a quarter earlier
Largest holder
14%BlackRock, Inc.
Largest 10 holderspercent of shares outstanding · change in shares against the previous quarter
Largest 13F holders of ANET
ManagerSharesOf outstandingValueChange on quarter
BlackRock, Inc.183M14%$31.05B−1.05M
VANGUARD CAPITAL MANAGEMENT LLC137M11%$23.34B+836K
STATE STREET CORP96.3M7.6%$16.36B+2.81M
FMR LLC94.7M7.5%$16.09B−9.91M
GEODE CAPITAL MANAGEMENT, LLC55M4.4%$9.32B+553K
VANGUARD PORTFOLIO MANAGEMENT LLC51.6M4.1%$8.77B−61.9K
MORGAN STANLEY39.4M3.1%$6.69B+2.38M
Cresset Asset Management, LLC38.7M3.1%$6.58B−2.65M
Capital Research Global Investors26.3M2.1%$4.47B−3.19M
AMERIPRISE FINANCIAL INC25.6M2.0%$4.35B+5.54M
Insider tradesSEC Forms 3, 4 and 5 · the latest 10

No open-market insider buying or selling in the last 90 days.

ANET insider trades
InsiderTradeSharesPriceHeld after
Duda KennethDirector,Officerexercised · Jun 22, 202617,333$15.2830,309
Duda KennethDirector,Officersold · Jun 22, 2026440$167.3529,869
Duda KennethDirector,Officersold · Jun 22, 20261,824$168.6328,045
Duda KennethDirector,Officersold · Jun 22, 20264,537$169.3923,508
Duda KennethDirector,Officersold · Jun 22, 20261,754$170.3721,754
Duda KennethDirector,Officersold · Jun 22, 20261,566$171.4920,188
Duda KennethDirector,Officersold · Jun 22, 2026920$172.3219,268
Duda KennethDirector,Officersold · Jun 22, 20262,323$173.6916,945
Duda KennethDirector,Officersold · Jun 22, 20263,890$174.3713,055
Duda KennethDirector,Officersold · Jun 22, 202679$175.0412,976

Corporate actions

exchange records

No corporate action on record for ANET yet.

Price history

131 sessions on record · to Sep 30 · end of day

ANET is +7.6% over 20 sessions against the S&P 500's +0.1%, 5.3% below its 52-week high, realised volatility 38% annualised.

Returns against S&P 500longest window first · S&P 500 over the same sessions
Returns of the stock and S&P 500 over six windows, longest first
WindowFrom $ANET %S&P 500 %Difference pp
120 sessionssince Apr 9$146.05▲ +39%▲ +12%+27
60 sessionssince Jul 7$166.45▲ +22%▲ +2.0%+20
20 sessionssince Sep 1$189.26▲ +7.6%▲ +0.11%+7.5
5 sessionssince Sep 23$203.47▲ +0.06%▼ −0.67%+0.73
1 sessionsince Sep 29$202.86▲ +0.36%▼ −0.21%+0.57
Averages of the closeclose against each average
5-session average
$204.72close −0.55% from it
20-session average
$198.13close +2.8% from it
50-session average
$192.21close +5.9% from it
Range and volumetrue range over 14 sessions · high to low over 20 · volume against the 20-session average
Average true range, 14
$7.43.6% of the close
Average day's range, 20
$6.43.2% of the close
Volume against 20 sessions
1.03×4.9M vs 4.8M average
Volatility and co-movement with S&P 500annualised from daily returns
Realised volatility, 20
38%≈ ±2.4% a session · moved more than that on 6 of 20
Realised volatility, 60
50%≈ ±3.2% a session · moved more than that on 15 of 60
Beta to S&P 500, 60
1.99moved with S&P 500 on 35 of 60 sessions
Up and down sessionscloses above and below the previous close
Last 20 sessions
11 up · 9 downof 20
Last 60 sessions
33 up · 27 downof 60
Best session, 250
▲ +8.8%Jul 8
Worst session, 250
▼ −14%May 6

Arista Networks is held by

2 headlines on ANET

latest Sep 30, 2026 · links go to the publisher

Short-sale volume

25 sessions · to Sep 30, 2026

Short sales were 39% of reported volume on Sep 30, 2026, against 51% over the last 25 sessions.

Last 10 sessionsshare of the day's reported volume
ANET daily short-sale volume
SessionShort volumeReported volumeShort share
Sep 30, 2026680K1.73M39.4%
Sep 29, 2026810K2.03M39.9%
Sep 28, 2026754K1.52M49.5%
Sep 25, 2026835K1.71M48.7%
Sep 24, 2026842K1.47M57.3%
Sep 23, 2026669K1.67M40.1%
Sep 22, 2026918K1.82M50.5%
Sep 21, 20261.03M2.13M48.1%
Sep 18, 2026850K1.84M46.2%
Sep 17, 20261.57M3.01M52.3%

Filings

SEC EDGAR · newest first
ANET SEC filings
FiledFormReport date
Sep 29, 20264Sep 25, 2026
Sep 25, 2026144—
Sep 23, 20264Sep 21, 2026
Sep 21, 20264Sep 17, 2026
Sep 17, 2026144—
Sep 14, 20264Sep 10, 2026
Sep 10, 20264Sep 8, 2026
Sep 10, 20264Sep 8, 2026
Sep 8, 2026144—
Sep 3, 20264Sep 1, 2026
Sep 1, 2026144—
Sep 1, 20264Aug 28, 2026
Aug 31, 20264Aug 27, 2026
Aug 27, 2026144—
Aug 27, 20264Aug 25, 2026
Aug 25, 2026144—
Aug 25, 20264Aug 21, 2026
Aug 24, 20264Aug 20, 2026
Aug 24, 20264Aug 20, 2026
Aug 24, 20264Aug 20, 2026
Aug 24, 20264Aug 20, 2026
Aug 24, 20264Aug 20, 2026
Aug 24, 20264Aug 20, 2026
Aug 24, 20264Aug 20, 2026
Aug 24, 20264Aug 20, 2026

About Arista Networks

SEC and exchange records
Company
Arista Networks
Exchange
XNYS
SEC CIK
1596532
Sessions on record
131
Price source
End of day · delayed
Computed
1 Oct, 10:39 pm IST

OI Charts is not a registered investment adviser or broker-dealer. Prices, filings and open interest are public data and arithmetic on it, not a basis for any investment decision.