$349.41▼ −0.04 · 0.0%from $349.45 the session before · Sep 30, 2026 close · end of day
Open
$348.38
High
$354.75
Low
$348.38
Day's range
$6.41.8% of the previous close
VWAP
$350.13close −0.20% from it
Volume, shares
765K0.90× the 20-session average
Traded, $
$267.9M
Trades
22.3K34 shares per trade
Previous close
$349.45−0.04 to the close
Market cap
$34.56Bat the close of Sep 30
Day range16% of the way up
$348.38$354.75
52-week range35% of the way up
$305.96 May 13$429.60 Sep 3
−19% from the high · +14% from the low
Options
No listed options on ROP
Close $ · S&P 500 rebased to the first close126 sessions to Sep 30 · axis fixed at 4 × ATR-14 around the last close · hover or tap a session and the read beside the chart follows it
Revenue $2.11B, +8.5% on a year earlier; profit $1.17B, +210% in the Jun 2026 quarter, consolidated.
Last 8 quarters, consolidatedUS dollars as filed · year on year against the same quarter a year earlier · market: close on the first session after the filing against the last close before it, S&P 500 over the same session
Quarterly results of ROP on the consolidated basis with the market's move on the first session after each filing
Quarter
Revenue $
Revenue YoY
Profit $
Profit YoY
EPS $
Market on the day
Jun 2026filed Jul 31
$2.11B
▲ +8.5%
$1.17B
▲ +210%
11.62
▲ +0.2%S&P 500 +1.4% · −1.3 pp
Mar 2026filed May 1
$2.10B
▲ +11%
$508.9M
▲ +54%
4.87
▼ −0.8%S&P 500 −0.4% · −0.5 pp
Dec 2025filed Feb 24
$2.06B
▲ +9.7%
$428.4M
▼ −7.3%
3.97
—not reached
Sep 2025filed Oct 31
$2.02B
▲ +14%
$398.5M
▲ +8.3%
3.68
—not reached
Jun 2025filed Jul 31
$1.94B
▲ +13%
$378.3M
▲ +12%
3.49
▲ +0.2%S&P 500 +1.4% · −1.3 pp
Mar 2025filed May 1
$1.88B
▲ +12%
$331.1M
▼ −13%
3.06
▼ −0.8%S&P 500 −0.4% · −0.5 pp
Dec 2024filed Feb 24
$1.88B
▲ +16%
$462.3M
▲ +19%
4.28
—not reached
Sep 2024filed Oct 31
$1.76B
▲ +13%
$367.9M
▲ +6.0%
3.40
—not reached
By fiscal yearfiscal years as filed in the 10-K · named by the year the fiscal year ends
Financial-year results of ROP on the consolidated basis, summed from the quarters filed
Year
Revenue $
Revenue YoY
Profit $
Profit YoY
EPS $
FY25to Dec 2025
$7.90B
▲ +12%
$1.54B
▼ −0.84%
14.20
FY24to Dec 2024
$7.04B
▲ +14%
$1.55B
▲ +12%
14.35
FY23to Dec 2023
$6.18B
▲ +15%
$1.38B
▼ −70%
12.89
FY22to Dec 2022
$5.37B
▲ +11%
$4.54B
▲ +290%
42.55
FY21to Dec 2021
$4.83B
▲ +20%
$1.15B
▲ +21%
10.82
Fundamentals
consolidated · filings to Jun 2026 · close $349.41 on Sep 30
ROP trades at 14 times trailing earnings, 1.9 times book value, revenue +11% over twelve months, a 0.52% dividend yield, market cap $34.56B.
Valuation
Market cap
$34.56Bon Sep 30
Price to earnings
14consolidated · four quarters to Jun 2026
Trailing EPS
$24.14diluted · consolidated · four quarters to Jun 2026
Price to book
1.9consolidated · balance sheet to Jun 2026
Book value a share
$189.08consolidated · balance sheet to Jun 2026
Debt to equity
—
Return on equity
13%trailing profit over average equity · consolidated
Dividend yield
0.52%$1.82 a share in 365 days
Price to sales
4.2market cap over revenue, four quarters to Jun 2026
Shares outstanding
98.9Mon Sep 30
Growthsums of the four quarters filed to Jun 2026 · growth against the four quarters before them · consolidated
Revenue, trailing 12 months
$8.28Bfour quarters to Jun 2026
Revenue growth, 12 months
▲ +11%against the twelve months before
Revenue 3-year CAGR
▲ +13%trailing twelve months against the twelve months 3 years earlier · consolidated
Profit, trailing 12 months
$2.50Bfour quarters to Jun 2026
Profit growth, 12 months
▲ +63%against the twelve months before
Profit 3-year CAGR
▼ −4.8%trailing twelve months against the twelve months 3 years earlier · consolidated
Shareholding
quarter to Jun 2026 · SEC Form 13F
13F managers hold 200% of shares, BlackRock, Inc. the largest at 20%, WINDACRE PARTNERSHIP LLC 17% and Dodge & Cox 14%, as filed for the quarter to Jun 2026.
20.0%17.4%14.3%149.5%
BlackRock, Inc. 20.0%
WINDACRE PARTNERSHIP LLC 17.4%
Dodge & Cox 14.3%
Other 13F managers 149.5%
Held by 13F managers
200%of shares outstanding
Shares held
199M+4.6% on Mar 2026 among managers filing both
Managers holding
1,0081,071 a quarter earlier
Largest holder
20%BlackRock, Inc.
Largest 10 holderspercent of shares outstanding · change in shares against the previous quarter
Largest 13F holders of ROP
Manager
Shares
Of outstanding
Value
Change on quarter
BlackRock, Inc.
19.8M
20%
$6.69B
+821K
WINDACRE PARTNERSHIP LLC
17.3M
17%
$5.84B
+2.26M
Dodge & Cox
14.1M
14%
$4.78B
+7.43M
VANGUARD CAPITAL MANAGEMENT LLC
13.2M
13%
$4.46B
−430K
VANGUARD PORTFOLIO MANAGEMENT LLC
11.5M
12%
$3.89B
−133K
STATE STREET CORP
10.3M
10%
$3.49B
+42.1K
Invesco Ltd.
8.54M
8.6%
$2.89B
+4.15M
GEODE CAPITAL MANAGEMENT, LLC
6.24M
6.3%
$2.11B
+634K
WELLINGTON MANAGEMENT GROUP LLP
5.26M
5.3%
$1.78B
−72K
NORGES BANK
4.15M
4.2%
$1.40B
—
Insider tradesSEC Forms 3, 4 and 5 · the latest 10
No open-market insider buying or selling in the last 90 days.
ROP insider trades
Insider
Trade
Shares
Price
Held after
WALLMAN RICHARD FDirector
granted · May 20, 2026
1,191
$0.00
13,857
Thatcher Laura GDirector
granted · May 20, 2026
1,191
$0.00
22,115
Murphy John FrancisDirector
granted · May 20, 2026
1,191
$0.00
2,687
JOHNSON ROBERT DDirector
granted · May 20, 2026
1,191
$0.00
5,885
BRINKLEY AMY WOODSDirector
granted · May 20, 2026
1,191
$0.00
19,375
Joyce Thomas Patrick JRDirector
granted · May 20, 2026
1,191
$0.00
5,051
ARCHAMBEAU SHELLYE LDirector
granted · May 20, 2026
1,191
$0.00
9,477
ESTEVES IRENE MDirector
granted · May 20, 2026
1,191
$0.00
5,051
WALLMAN RICHARD FDirector
granted · Mar 16, 2026
92
$0.00
12,666
ARCHAMBEAU SHELLYE LDirector
granted · Mar 16, 2026
92
$0.00
8,286
Corporate actions
exchange records
Nothing upcoming on record; the last was a dividend of $0.91 a share, ex-date Jul 8, 2026.
Actionsex-dates · upcoming first, then the last eight · dividends in dollars a share, splits as ratios
Corporate actions of ROP, upcoming first, then the most recent
Ex-date
Action
Amount or ratio
Record date
recent
Jul 8, 2026
dividend
$0.91
—
Apr 6, 2026
dividend
$0.91
—
Calendardividends by ex-date
Dividends in 365 days
$1.82a share · ex-dates inside the year
Last dividend
$0.91ex-date Jul 8, 2026
Price history
131 sessions on record · to Sep 30 · end of day
ROP is −16.5% over 20 sessions against the S&P 500's +0.1%, 19% below its 52-week high, realised volatility 22% annualised.
Returns against S&P 500longest window first · S&P 500 over the same sessions
Returns of the stock and S&P 500 over six windows, longest first
Window
From $
ROP %
S&P 500 %
Difference pp
120 sessionssince Apr 9
$349.86
▼ −0.13%
▲ +12%
−12
60 sessionssince Jul 7
$363.74
▼ −3.9%
▲ +2.0%
−5.9
20 sessionssince Sep 1
$418.30
▼ −16%
▲ +0.11%
−17
5 sessionssince Sep 23
$366.37
▼ −4.6%
▼ −0.67%
−4.0
1 sessionsince Sep 29
$349.44
−0.01%
▼ −0.21%
+0.20
Averages of the closeclose against each average
5-session average
$355.09close −1.6% from it
20-session average
$379.07close −7.8% from it
50-session average
$390.36close −10% from it
Range and volumetrue range over 14 sessions · high to low over 20 · volume against the 20-session average
Average true range, 14
$9.22.6% of the close
Average day's range, 20
$7.62.2% of the close
Volume against 20 sessions
0.90×765K vs 866K average
Volatility and co-movement with S&P 500annualised from daily returns
Realised volatility, 20
22%≈ ±1.4% a session · moved more than that on 8 of 20
Realised volatility, 60
33%≈ ±2.1% a session · moved more than that on 17 of 60
Beta to S&P 500, 60
-0.60moved with S&P 500 on 34 of 60 sessions
Up and down sessionscloses above and below the previous close
OI Charts is not a registered investment adviser or broker-dealer. Prices, filings and open interest are public data and arithmetic on it, not a basis for any investment decision.