$41.07▲ +0.05 · +0.1%from $41.02 the session before · Sep 30, 2026 close · end of day
Open
$42.17
High
$42.68
Low
$40.47
Day's range
$2.25.4% of the previous close
VWAP
$41.03close +0.09% from it
Volume, shares
31.9M0.84× the 20-session average
Traded, $
$1.31B
Trades
226K140 shares per trade
Previous close
$41.02+0.05 to the close
Market cap
$26.98Bat the close of Sep 30
Day range27% of the way up
$40.47$42.68
52-week range66% of the way up
$20.71 Mar 30$51.40 Jun 2
−20% from the high · +98% from the low
The desk read · Sep 30expiry Oct 16 · 16 days
balanced
options read
calls 50% · puts 50% of OI
0.98
puts per call, by OI
Oct 16 expiry 0.84
$40.00
max pain
−2.6% from the close
$50.00
most call OI
13.3K contracts · +22% from the close
▲ +1.5%
option OI on the day
+32.8K contracts · 2.16M open
Balanced into a 16-day expiry: 0.98 puts per call by open interest, option OI +1.5% on the day, the most call OI sits at $50.00, the most put OI at $25.00, max pain $40.00.
Options
Sep 30 open interest · 18 expiries listed
SMCI options carry 2.16M contracts of open interest across 18 expiries, 5.5% of it in the Oct 16 contract, with 0.98 puts per call.
Open interest by expirythe next 8 of 18 expiries · share of all open interest
Option open interest by expiry, the next 8 expiries
Expiry
Call OI · on the day
Put OI · on the day
Puts per call
Share of OI %
Strikes
Oct 22 days
157K+7.42K
48K+1.24K
0.31
9.5
59
Oct 99 days
29.9K+1.95K
19.9K+640
0.67
2.3
54
Oct 1616 days
65K+1.72K
54.6K−305
0.84
5.5
40
Oct 2323 days
18.7K+627
17.7K+602
0.95
1.7
36
Oct 3030 days
13.7K+2.96K
9.99K+1.92K
0.73
1.1
35
Nov 637 days
3.73K+244
1.78K+339
0.48
0.25
34
Nov 2051 days
92.9K+5.48K
47.4K+125
0.51
6.5
55
Dec 1879 days
152K+338
107K+57
0.71
12
89
83% of open interest sits beyond the Oct 16 contract · 40 strikes listed for it · 2.16M contracts open in all
Monthly contractOct 16 expiry · 16 days
The Oct 16 contract holds 65K calls and 54.6K puts, the most call OI at $50.00 and the most put OI at $25.00; max pain $40.00, −2.6% from the close.
Call OI, contracts
65K+1.72K on the day
Put OI, contracts
54.6K−305 on the day
Puts per call, by OI
0.84all expiries 0.98
Max pain
$40.00−2.6% from the close
Strikes listed
40for this expiry
Open interest by strike, contractstop three strikes each side
Calls
Strike
Puts
13.3K
$50.00
11.4K
$45.00
5.5K
$40.00
4.95K
$35.00
4.99K
$25.00
10.1K
Open interest added on the day, contractsthree largest additions each side
Calls
Strike
Puts
+624
$42.00
$41.50
+51
+386
$41.00
+240
$40.00
$35.50
+52
$35.00
+115
Close $ · S&P 500 rebased to the first close126 sessions to Sep 30 · axis fixed at 4 × ATR-14 around the last close · hover or tap a session and the read beside the chart follows it
consolidated · latest filed Aug 31, 2026 · SEC filings
Revenue $11.12B, +93% on a year earlier; profit $1.18B, +500% in the Jun 2026 quarter, consolidated.
Last 8 quarters, consolidatedUS dollars as filed · year on year against the same quarter a year earlier · market: close on the first session after the filing against the last close before it, S&P 500 over the same session
Quarterly results of SMCI on the consolidated basis with the market's move on the first session after each filing
Quarter
Revenue $
Revenue YoY
Profit $
Profit YoY
EPS $
Market on the day
Jun 2026filed Aug 31
$11.12B
▲ +93%
$1.18B
▲ +500%
1.68
▼ −1.5%S&P 500 −0.7% · −0.8 pp
Mar 2026filed May 11
$10.24B
▲ +120%
$483.4M
▲ +340%
0.72
▼ −2.2%S&P 500 −0.2% · −2.0 pp
Dec 2025filed Feb 6
$12.68B
▲ +120%
$400.6M
▲ +25%
0.60
—not reached
Sep 2025filed Nov 7
$5.02B
▼ −15%
$168.3M
▼ −60%
0.26
—not reached
Jun 2025filed Aug 28
$5.76B
▲ +7.5%
$195.2M
▼ −34%
0.33
—not reached
Mar 2025filed May 11
$4.60B
▲ +19%
$108.8M
▼ −73%
0.17
▼ −2.2%S&P 500 −0.2% · −2.0 pp
Dec 2024filed Feb 6
$5.68B
▲ +55%
$320.6M
▲ +8.3%
0.51
—not reached
Sep 2024filed Nov 7
$5.94B
▲ +180%
$424.3M
▲ +170%
0.67
—not reached
By fiscal yearfiscal years as filed in the 10-K · named by the year the fiscal year ends
Financial-year results of SMCI on the consolidated basis, summed from the quarters filed
Year
Revenue $
Revenue YoY
Profit $
Profit YoY
EPS $
FY26to Jun 2026
$39.06B
▲ +78%
$2.23B
▲ +110%
3.26
FY25to Jun 2025
$21.97B
▲ +47%
$1.05B
▼ −9.0%
1.68
FY24to Jun 2024
$14.99B
▲ +110%
$1.15B
▲ +80%
1.92
FY23to Jun 2023
$7.12B
▲ +37%
$640.0M
▲ +120%
1.14
FY22to Jun 2022
$5.20B
▲ +46%
$285.2M
▲ +150%
0.53
Fundamentals
consolidated · filings to Jun 2026 · close $41.07 on Sep 30
SMCI trades at 13 times trailing earnings, 1.9 times book value, revenue +78% over twelve months, market cap $26.98B.
Valuation
Market cap
$26.98Bon Sep 30
Price to earnings
13consolidated · four quarters to Jun 2026
Trailing EPS
$3.26diluted · consolidated · four quarters to Jun 2026
Price to book
1.9consolidated · balance sheet to Jun 2026
Book value a share
$22.04consolidated · balance sheet to Jun 2026
Debt to equity
—
Return on equity
21%trailing profit over average equity · consolidated
Dividend yield
—
Price to sales
0.69market cap over revenue, four quarters to Jun 2026
Shares outstanding
657Mon Sep 30
Growthsums of the four quarters filed to Jun 2026 · growth against the four quarters before them · consolidated
Revenue, trailing 12 months
$39.06Bfour quarters to Jun 2026
Revenue growth, 12 months
▲ +78%against the twelve months before
Revenue 3-year CAGR
▲ +76%trailing twelve months against the twelve months 3 years earlier · consolidated
Profit, trailing 12 months
$2.23Bfour quarters to Jun 2026
Profit growth, 12 months
▲ +110%against the twelve months before
Profit 3-year CAGR
▲ +52%trailing twelve months against the twelve months 3 years earlier · consolidated
Shareholding
quarter to Jun 2026 · SEC Form 13F
13F managers hold 140% of shares, BlackRock, Inc. the largest at 15%, VANGUARD CAPITAL MANAGEMENT LLC 11% and VANGUARD PORTFOLIO MANAGEMENT LLC 10%, as filed for the quarter to Jun 2026.
14.5%11.1%10.0%99.7%
BlackRock, Inc. 14.5%
VANGUARD CAPITAL MANAGEMENT LLC 11.1%
VANGUARD PORTFOLIO MANAGEMENT LLC 10.0%
Other 13F managers 99.7%
Held by 13F managers
140%of shares outstanding
Shares held
889M+30% on Mar 2026 among managers filing both
Managers holding
713655 a quarter earlier
Largest holder
15%BlackRock, Inc.
Largest 10 holderspercent of shares outstanding · change in shares against the previous quarter
Largest 13F holders of SMCI
Manager
Shares
Of outstanding
Value
Change on quarter
BlackRock, Inc.
95.4M
15%
$2.80B
+8.65M
VANGUARD CAPITAL MANAGEMENT LLC
72.7M
11%
$2.13B
+6.92M
VANGUARD PORTFOLIO MANAGEMENT LLC
65.7M
10%
$1.93B
+6.59M
JANE STREET GROUP, LLC
57.6M
8.8%
$1.69B
+48.7M
STATE STREET CORP
49.3M
7.5%
$1.45B
+5.24M
UBS Group AG
39.4M
6.0%
$1.16B
+15.2M
GEODE CAPITAL MANAGEMENT, LLC
31M
4.7%
$906.3M
+2.71M
Invesco Ltd.
23.4M
3.6%
$687.3M
−193K
GOLDMAN SACHS GROUP INC
22.2M
3.4%
$650.3M
+15.3M
TWO SIGMA INVESTMENTS, LP
19.6M
3.0%
$573.9M
+17.8M
Insider tradesSEC Forms 3, 4 and 5 · the latest 10
No open-market insider buying or selling in the last 90 days.
SMCI insider trades
Insider
Trade
Shares
Price
Held after
WEIGAND DAVID EOfficer
exercised · Jun 17, 2026
5,000
—
122,919
WEIGAND DAVID EOfficer
withheld for tax · Jun 17, 2026
1,794
$27.78
121,125
Malyala VikranthOfficer
exercised · Jun 17, 2026
7,500
—
42,360
Malyala VikranthOfficer
withheld for tax · Jun 17, 2026
2,825
$27.78
39,535
Liu Liang Chiu-Chu SaraDirector,TenPercentOwner
gift · May 26, 2026
340,000
$0.00
25,332,520
Liang CharlesDirector,Officer,TenPercentOwner
gift · May 26, 2026
340,000
$0.00
25,332,520
Liu Liang Chiu-Chu SaraDirector,TenPercentOwner
withheld for tax · May 10, 2026
1,144
$35.37
631,756
Liu Liang Chiu-Chu SaraDirector,TenPercentOwner
exercised · May 10, 2026
4,098
—
635,854
Liu Liang Chiu-Chu SaraDirector,TenPercentOwner
withheld for tax · May 10, 2026
2,211
$35.37
633,643
Liu Liang Chiu-Chu SaraDirector,TenPercentOwner
exercised · May 10, 2026
2,120
—
632,900
Corporate actions
exchange records
No corporate action on record for SMCI yet.
Price history
131 sessions on record · to Sep 30 · end of day
SMCI is +11.9% over 20 sessions against the S&P 500's +0.1%, 20% below its 52-week high, realised volatility 68% annualised.
Returns against S&P 500longest window first · S&P 500 over the same sessions
Returns of the stock and S&P 500 over six windows, longest first
Window
From $
SMCI %
S&P 500 %
Difference pp
120 sessionssince Apr 9
$23.22
▲ +77%
▲ +12%
+65
60 sessionssince Jul 7
$26.25
▲ +56%
▲ +2.0%
+54
20 sessionssince Sep 1
$36.71
▲ +12%
▲ +0.11%
+12
5 sessionssince Sep 23
$41.44
▼ −0.89%
▼ −0.67%
−0.22
1 sessionsince Sep 29
$41.02
▲ +0.12%
▼ −0.21%
+0.33
Averages of the closeclose against each average
5-session average
$41.73close −1.6% from it
20-session average
$39.63close +3.6% from it
50-session average
$36.04close +14% from it
Range and volumetrue range over 14 sessions · high to low over 20 · volume against the 20-session average
Average true range, 14
$2.45.8% of the close
Average day's range, 20
$2.25.3% of the close
Volume against 20 sessions
0.84×31.9M vs 38.4M average
Volatility and co-movement with S&P 500annualised from daily returns
Realised volatility, 20
68%≈ ±4.3% a session · moved more than that on 5 of 20
Realised volatility, 60
85%≈ ±5.4% a session · moved more than that on 15 of 60
Beta to S&P 500, 60
3.95moved with S&P 500 on 40 of 60 sessions
Up and down sessionscloses above and below the previous close
Last 20 sessions
12 up · 8 downof 20
Last 60 sessions
32 up · 28 downof 60
Best session, 250
▲ +25%May 6
Worst session, 250
▼ −28%Jun 10
Super Micro Computer, Inc. Common Stock is held by
OI Charts is not a registered investment adviser or broker-dealer. Prices, filings and open interest are public data and arithmetic on it, not a basis for any investment decision.