OICHARTS
8 AMThe 8 AM report →

P

Everpure, Inc. · XNYS · 115 sessions on record
$130.78▲ +0.73 · +0.6%from $130.05 the session before · Sep 30, 2026 close · end of day
Open
$131.14
High
$133.32
Low
$129.84
Day's range
$3.52.7% of the previous close
VWAP
$131.15close −0.28% from it
Volume, shares
3.2M0.43× the 20-session average
Traded, $
$420.1M
Trades
47.4K68 shares per trade
Previous close
$130.05+0.73 to the close
Market cap
$43.58Bat the close of Sep 30
Day range27% of the way up
$129.84$133.32
52-week range96% of the way up
$64.80 Jun 11$133.32 Sep 30

−1.9% from the high · +100% from the low

The desk read · Sep 25expiry Oct 16 · 21 days
balanced
options read
calls 57% · puts 43% of OI
0.74
puts per call, by OI
Oct 16 expiry 0.60
$110.00
max pain
−16% from the close
$140.00
most call OI
2.53K contracts · +7.1% from the close
▲ +1.0%
option OI on the day
+1.23K contracts · 127K open

Balanced into a 21-day expiry: 0.74 puts per call by open interest, option OI +1.0% on the day, the most call OI sits at $140.00, the most put OI at $95.00, max pain $110.00.

Options

Sep 25 open interest · 9 expiries listed

P options carry 127K contracts of open interest across 9 expiries, 19% of it in the Oct 16 contract, with 0.74 puts per call.

Open interest by expirythe next 8 of 9 expiries · share of all open interest
Option open interest by expiry, the next 8 expiries
ExpiryCall OI · on the dayPut OI · on the dayPuts per callShare of OI %Strikes
Oct 1621 days15K+4878.96K−210.601928
Nov 2056 days13K+16411.9K+1570.912033
Jan 15112 days28.4K+3312.3K+910.433237
Feb 19147 days2.16K+443.26K+321.514.332
May 21238 days642+993+850.140.5829
Jun 17265 days998+11.43K+291.431.933
Sep 17357 days1.45K+649.34K+106.448.533
Jan 21483 days10.9K+106.85K+30.631433

81% of open interest sits beyond the Oct 16 contract · 28 strikes listed for it · 127K contracts open in all

Monthly contractOct 16 expiry · 21 days

The Oct 16 contract holds 15K calls and 8.96K puts, the most call OI at $140.00 and the most put OI at $95.00; max pain $110.00, −16% from the close.

Call OI, contracts
15K+487 on the day
Put OI, contracts
8.96K−21 on the day
Puts per call, by OI
0.60all expiries 0.74
Max pain
$110.00−16% from the close
Strikes listed
28for this expiry
Open interest by strike, contractstop three strikes each side
Calls
Strike
Puts
1.83K
$165.00
2.53K
$140.00
1.73K
$115.00
1.28K
$100.00
1.24K
$95.00
1.8K
Open interest added on the day, contractsthree largest additions each side
Calls
Strike
Puts
+104
$185.00
+341
$150.00
$125.00
+31
+64
$120.00
$115.00
+31
$110.00
+120
Close $ · S&P 500 rebased to the first close115 sessions to Sep 30 · axis fixed at 4 × ATR-14 around the last close
115 sessions on file · from Apr 17
P close over the last 115 sessions, with S&P 500 rebased to the first close66.40112.58158.77axis spans 139%S&P 500PApr 17Jul 10Sep 30115 sessions from Apr 17 to Sep 30; the price axis spans 139 percent.

Quarterly results

consolidated · latest filed Sep 4, 2026 · SEC filings

Revenue $1.19B, +38% on a year earlier; profit $74.1M, +57% in the Aug 2026 quarter, consolidated.

Last 8 quarters, consolidatedUS dollars as filed · year on year against the same quarter a year earlier · market: close on the first session after the filing against the last close before it, S&P 500 over the same session
Quarterly results of P on the consolidated basis with the market's move on the first session after each filing
QuarterRevenue $Revenue YoYProfit $Profit YoYEPS $Market on the day
Aug 2026filed Sep 4$1.19B▲ +38%$74.1M▲ +57%0.21▲ +1.6%S&P 500 −0.5% · +2.2 pp
May 2026filed Jun 5$1.05B▲ +35%$24.1M—0.07▲ +2.2%S&P 500 +0.2% · +2.0 pp
Feb 2026filed Mar 25$1.06B▲ +20%$100.3M▲ +140%0.29—not reached
Nov 2025filed Dec 10$964.5M▲ +16%$54.8M▼ −14%0.16—not reached
Aug 2025filed Sep 4$861.0M▲ +13%$47.1M▲ +32%0.14▲ +1.6%S&P 500 −0.5% · +2.2 pp
May 2025filed Jun 5$778.5M▲ +12%−$14.0M—-0.04▲ +2.2%S&P 500 +0.2% · +2.0 pp
Feb 2025filed Mar 27$879.8M▲ +11%$42.4M▼ −35%0.13—not reached
Nov 2024filed Dec 10$831.1M▲ +8.9%$63.6M▼ −9.6%0.19—not reached
By fiscal yearfiscal years as filed in the 10-K · named by the year the fiscal year ends
Financial-year results of P on the consolidated basis, summed from the quarters filed
YearRevenue $Revenue YoYProfit $Profit YoYEPS $
FY26to Feb 2026$3.66B▲ +16%$188.2M▲ +76%0.55
FY25to Feb 2025$3.17B▲ +12%$106.7M▲ +74%0.31
FY24to Feb 2024$2.83B▲ +2.8%$61.3M▼ −16%0.19
FY23to Feb 2023$2.75B▲ +26%$73.1M—0.23
FY22to Feb 2022$2.18B▲ +29%−$143.3M—-0.50

Fundamentals

consolidated · filings to Aug 2026 · close $130.78 on Sep 30

P trades at 180 times trailing earnings, 28 times book value, revenue +27% over twelve months, market cap $43.58B.

Valuation
Market cap
$43.58Bon Sep 30
Price to earnings
180consolidated · four quarters to Aug 2026
Trailing EPS
$0.73diluted · consolidated · four quarters to Aug 2026
Price to book
28consolidated · balance sheet to Aug 2026
Book value a share
$4.62consolidated · balance sheet to Aug 2026
Debt to equity
—
Return on equity
18%trailing profit over average equity · consolidated
Dividend yield
—
Price to sales
10market cap over revenue, four quarters to Aug 2026
Shares outstanding
333Mon Sep 30
Growthsums of the four quarters filed to Aug 2026 · growth against the four quarters before them · consolidated
Revenue, trailing 12 months
$4.26Bfour quarters to Aug 2026
Revenue growth, 12 months
▲ +27%against the twelve months before
Revenue 3-year CAGR
▲ +16%trailing twelve months against the twelve months 3 years earlier · consolidated
Profit, trailing 12 months
$253.3Mfour quarters to Aug 2026
Profit growth, 12 months
▲ +82%against the twelve months before
Profit 3-year CAGR
—

Shareholding

quarter to Jun 2026 · SEC Form 13F

13F managers hold 160% of shares, FMR LLC the largest at 30%, BlackRock, Inc. 21% and VANGUARD PORTFOLIO MANAGEMENT LLC 10%, as filed for the quarter to Jun 2026.

Held by 13F managers
160%of shares outstanding
Shares held
532M−0.98% on Mar 2026 among managers filing both
Managers holding
753714 a quarter earlier
Largest holder
30%FMR LLC
Largest 10 holderspercent of shares outstanding · change in shares against the previous quarter
Largest 13F holders of P
ManagerSharesOf outstandingValueChange on quarter
FMR LLC99.7M30%$7.86B+583K
BlackRock, Inc.69.4M21%$5.47B−3.11M
VANGUARD PORTFOLIO MANAGEMENT LLC34M10%$2.68B+68.2K
VANGUARD CAPITAL MANAGEMENT LLC28.5M8.6%$2.25B+397K
STATE STREET CORP23.4M7.0%$1.84B+849K
GEODE CAPITAL MANAGEMENT, LLC16.9M5.1%$1.33B+700K
DISCIPLINED GROWTH INVESTORS INC /MN9.29M2.8%$732.2M−40.1K
BNP PARIBAS ASSET MANAGEMENT Holding S.A.8.33M2.5%$655.6M+1.59M
NORGES BANK7.72M2.3%$608.1M—
RENAISSANCE TECHNOLOGIES LLC7.31M2.2%$576.0M−209K
Insider tradesSEC Forms 3, 4 and 5 · the latest 10

No open-market insider buying or selling in the last 90 days.

P insider trades
InsiderTradeSharesPriceHeld after
Brown Andrew William FraserDirectorsold · Jun 25, 20264,735$72.5727,683
Yen MallunDirectorsold · Jun 22, 20264,735$76.9043,281
Giancarlo Charles HDirector,Officerwithheld for tax · Jun 20, 202630,036$74.611,819,597
ROBBIATI TAREKOfficerwithheld for tax · Jun 20, 20265,825$74.61334,336
Colgrove JohnDirector,Officerwithheld for tax · Jun 20, 202615,956$74.616,598,985
Singh AjayOfficerwithheld for tax · Jun 20, 20269,821$74.61350,726
Chu MonaOfficerwithheld for tax · Jun 20, 20262,864$74.61136,636
Dietzen ScottDirectorJ · Jun 1, 202612,811$0.004,735
Dietzen ScottDirectorgranted · Jun 10, 20263,515$0.008,250
Dietzen ScottDirectorJ · Jun 1, 202612,811$0.00658,782

Corporate actions

exchange records

No corporate action on record for P yet.

Price history

115 sessions on record · to Sep 30 · end of day

P is +39.5% over 20 sessions against the S&P 500's +0.1%, 1.9% below its 52-week high, realised volatility 65% annualised.

Returns against S&P 500longest window first · S&P 500 over the same sessions
Returns of the stock and S&P 500 over six windows, longest first
WindowFrom $P %S&P 500 %Difference pp
60 sessionssince Jul 7$78.25▲ +67%▲ +2.0%+65
20 sessionssince Sep 1$93.78▲ +39%▲ +0.11%+39
5 sessionssince Sep 23$109.65▲ +19%▼ −0.67%+20
1 sessionsince Sep 29$130.05▲ +0.56%▼ −0.21%+0.77
Averages of the closeclose against each average
5-session average
$127.62close +2.5% from it
20-session average
$107.47close +22% from it
50-session average
$99.56close +31% from it
Range and volumetrue range over 14 sessions · high to low over 20 · volume against the 20-session average
Average true range, 14
$7.05.3% of the close
Average day's range, 20
$6.95.3% of the close
Volume against 20 sessions
0.43×3.2M vs 7.51M average
Volatility and co-movement with S&P 500annualised from daily returns
Realised volatility, 20
65%≈ ±4.1% a session · moved more than that on 6 of 20
Realised volatility, 60
70%≈ ±4.4% a session · moved more than that on 18 of 60
Beta to S&P 500, 60
2.59moved with S&P 500 on 32 of 60 sessions
Up and down sessionscloses above and below the previous close
Last 20 sessions
14 up · 6 downof 20
Last 60 sessions
36 up · 24 downof 60
Best session, 250
▲ +12%May 11
Worst session, 250
▼ −15%May 28

Everpure, Inc. is held by

1 headlines on P

latest Sep 24, 2026 · links go to the publisher

Short-sale volume

25 sessions · to Sep 30, 2026

Short sales were 53% of reported volume on Sep 30, 2026, against 50% over the last 25 sessions.

Last 10 sessionsshare of the day's reported volume
P daily short-sale volume
SessionShort volumeReported volumeShort share
Sep 30, 2026648K1.21M53.3%
Sep 29, 20261.16M1.78M65.2%
Sep 28, 20261.25M2.08M60.3%
Sep 25, 20261.97M2.98M66.2%
Sep 24, 20262.5M5.64M44.2%
Sep 23, 2026538K1.08M50.0%
Sep 22, 2026860K2.06M41.8%
Sep 21, 20261.5M2.77M54.3%
Sep 18, 20261.29M2.08M61.9%
Sep 17, 2026707K1.21M58.5%

Filings

SEC EDGAR · newest first
P SEC filings
FiledFormReport date
Sep 29, 20264Sep 25, 2026
Sep 28, 20264Sep 24, 2026
Sep 25, 2026144—
Sep 24, 2026144—
Sep 24, 2026144—
Sep 24, 20264Sep 22, 2026
Sep 22, 2026144—
Sep 22, 20264Sep 20, 2026
Sep 22, 20264Sep 20, 2026
Sep 22, 20264Sep 20, 2026
Sep 22, 20264Sep 20, 2026
Sep 22, 20264Sep 20, 2026
Sep 21, 2026144—
Sep 14, 20264Sep 10, 2026
Sep 14, 20264Sep 10, 2026
Sep 10, 2026144—
Sep 10, 2026144—
Sep 10, 2026144—
Sep 4, 202610-QAug 2, 2026
Aug 26, 20268-KAug 26, 2026
Aug 17, 20264Aug 13, 2026
Aug 14, 2026144—
Aug 13, 2026144—
Aug 13, 20264Aug 11, 2026
Aug 12, 2026144—

About Everpure, Inc.

SEC and exchange records
Company
Everpure, Inc.
Exchange
XNYS
SEC CIK
1474432
Sessions on record
115
Price source
End of day · delayed
Computed
2 Oct, 03:04 am IST

OI Charts is not a registered investment adviser or broker-dealer. Prices, filings and open interest are public data and arithmetic on it, not a basis for any investment decision.