$130.78▲ +0.73 · +0.6%from $130.05 the session before · Sep 30, 2026 close · end of day
Open
$131.14
High
$133.32
Low
$129.84
Day's range
$3.52.7% of the previous close
VWAP
$131.15close −0.28% from it
Volume, shares
3.2M0.43× the 20-session average
Traded, $
$420.1M
Trades
47.4K68 shares per trade
Previous close
$130.05+0.73 to the close
Market cap
$43.58Bat the close of Sep 30
Day range27% of the way up
$129.84$133.32
52-week range96% of the way up
$64.80 Jun 11$133.32 Sep 30
−1.9% from the high · +100% from the low
The desk read · Sep 25expiry Oct 16 · 21 days
balanced
options read
calls 57% · puts 43% of OI
0.74
puts per call, by OI
Oct 16 expiry 0.60
$110.00
max pain
−16% from the close
$140.00
most call OI
2.53K contracts · +7.1% from the close
▲ +1.0%
option OI on the day
+1.23K contracts · 127K open
Balanced into a 21-day expiry: 0.74 puts per call by open interest, option OI +1.0% on the day, the most call OI sits at $140.00, the most put OI at $95.00, max pain $110.00.
Options
Sep 25 open interest · 9 expiries listed
P options carry 127K contracts of open interest across 9 expiries, 19% of it in the Oct 16 contract, with 0.74 puts per call.
Open interest by expirythe next 8 of 9 expiries · share of all open interest
Option open interest by expiry, the next 8 expiries
Expiry
Call OI · on the day
Put OI · on the day
Puts per call
Share of OI %
Strikes
Oct 1621 days
15K+487
8.96K−21
0.60
19
28
Nov 2056 days
13K+164
11.9K+157
0.91
20
33
Jan 15112 days
28.4K+33
12.3K+91
0.43
32
37
Feb 19147 days
2.16K+44
3.26K+32
1.51
4.3
32
May 21238 days
642+9
93+85
0.14
0.58
29
Jun 17265 days
998+1
1.43K+29
1.43
1.9
33
Sep 17357 days
1.45K+64
9.34K+10
6.44
8.5
33
Jan 21483 days
10.9K+10
6.85K+3
0.63
14
33
81% of open interest sits beyond the Oct 16 contract · 28 strikes listed for it · 127K contracts open in all
Monthly contractOct 16 expiry · 21 days
The Oct 16 contract holds 15K calls and 8.96K puts, the most call OI at $140.00 and the most put OI at $95.00; max pain $110.00, −16% from the close.
Call OI, contracts
15K+487 on the day
Put OI, contracts
8.96K−21 on the day
Puts per call, by OI
0.60all expiries 0.74
Max pain
$110.00−16% from the close
Strikes listed
28for this expiry
Open interest by strike, contractstop three strikes each side
Calls
Strike
Puts
1.83K
$165.00
2.53K
$140.00
1.73K
$115.00
1.28K
$100.00
1.24K
$95.00
1.8K
Open interest added on the day, contractsthree largest additions each side
Calls
Strike
Puts
+104
$185.00
+341
$150.00
$125.00
+31
+64
$120.00
$115.00
+31
$110.00
+120
Close $ · S&P 500 rebased to the first close115 sessions to Sep 30 · axis fixed at 4 × ATR-14 around the last close · hover or tap a session and the read beside the chart follows it
Revenue $1.19B, +38% on a year earlier; profit $74.1M, +57% in the Aug 2026 quarter, consolidated.
Last 8 quarters, consolidatedUS dollars as filed · year on year against the same quarter a year earlier · market: close on the first session after the filing against the last close before it, S&P 500 over the same session
Quarterly results of P on the consolidated basis with the market's move on the first session after each filing
Quarter
Revenue $
Revenue YoY
Profit $
Profit YoY
EPS $
Market on the day
Aug 2026filed Sep 4
$1.19B
▲ +38%
$74.1M
▲ +57%
0.21
▲ +1.6%S&P 500 −0.5% · +2.2 pp
May 2026filed Jun 5
$1.05B
▲ +35%
$24.1M
—
0.07
▲ +2.2%S&P 500 +0.2% · +2.0 pp
Feb 2026filed Mar 25
$1.06B
▲ +20%
$100.3M
▲ +140%
0.29
—not reached
Nov 2025filed Dec 10
$964.5M
▲ +16%
$54.8M
▼ −14%
0.16
—not reached
Aug 2025filed Sep 4
$861.0M
▲ +13%
$47.1M
▲ +32%
0.14
▲ +1.6%S&P 500 −0.5% · +2.2 pp
May 2025filed Jun 5
$778.5M
▲ +12%
−$14.0M
—
-0.04
▲ +2.2%S&P 500 +0.2% · +2.0 pp
Feb 2025filed Mar 27
$879.8M
▲ +11%
$42.4M
▼ −35%
0.13
—not reached
Nov 2024filed Dec 10
$831.1M
▲ +8.9%
$63.6M
▼ −9.6%
0.19
—not reached
By fiscal yearfiscal years as filed in the 10-K · named by the year the fiscal year ends
Financial-year results of P on the consolidated basis, summed from the quarters filed
Year
Revenue $
Revenue YoY
Profit $
Profit YoY
EPS $
FY26to Feb 2026
$3.66B
▲ +16%
$188.2M
▲ +76%
0.55
FY25to Feb 2025
$3.17B
▲ +12%
$106.7M
▲ +74%
0.31
FY24to Feb 2024
$2.83B
▲ +2.8%
$61.3M
▼ −16%
0.19
FY23to Feb 2023
$2.75B
▲ +26%
$73.1M
—
0.23
FY22to Feb 2022
$2.18B
▲ +29%
−$143.3M
—
-0.50
Fundamentals
consolidated · filings to Aug 2026 · close $130.78 on Sep 30
P trades at 180 times trailing earnings, 28 times book value, revenue +27% over twelve months, market cap $43.58B.
Valuation
Market cap
$43.58Bon Sep 30
Price to earnings
180consolidated · four quarters to Aug 2026
Trailing EPS
$0.73diluted · consolidated · four quarters to Aug 2026
Price to book
28consolidated · balance sheet to Aug 2026
Book value a share
$4.62consolidated · balance sheet to Aug 2026
Debt to equity
—
Return on equity
18%trailing profit over average equity · consolidated
Dividend yield
—
Price to sales
10market cap over revenue, four quarters to Aug 2026
Shares outstanding
333Mon Sep 30
Growthsums of the four quarters filed to Aug 2026 · growth against the four quarters before them · consolidated
Revenue, trailing 12 months
$4.26Bfour quarters to Aug 2026
Revenue growth, 12 months
▲ +27%against the twelve months before
Revenue 3-year CAGR
▲ +16%trailing twelve months against the twelve months 3 years earlier · consolidated
Profit, trailing 12 months
$253.3Mfour quarters to Aug 2026
Profit growth, 12 months
▲ +82%against the twelve months before
Profit 3-year CAGR
—
Shareholding
quarter to Jun 2026 · SEC Form 13F
13F managers hold 160% of shares, FMR LLC the largest at 30%, BlackRock, Inc. 21% and VANGUARD PORTFOLIO MANAGEMENT LLC 10%, as filed for the quarter to Jun 2026.
29.9%20.8%10.2%98.7%
FMR LLC 29.9%
BlackRock, Inc. 20.8%
VANGUARD PORTFOLIO MANAGEMENT LLC 10.2%
Other 13F managers 98.7%
Held by 13F managers
160%of shares outstanding
Shares held
532M−0.98% on Mar 2026 among managers filing both
Managers holding
753714 a quarter earlier
Largest holder
30%FMR LLC
Largest 10 holderspercent of shares outstanding · change in shares against the previous quarter
Largest 13F holders of P
Manager
Shares
Of outstanding
Value
Change on quarter
FMR LLC
99.7M
30%
$7.86B
+583K
BlackRock, Inc.
69.4M
21%
$5.47B
−3.11M
VANGUARD PORTFOLIO MANAGEMENT LLC
34M
10%
$2.68B
+68.2K
VANGUARD CAPITAL MANAGEMENT LLC
28.5M
8.6%
$2.25B
+397K
STATE STREET CORP
23.4M
7.0%
$1.84B
+849K
GEODE CAPITAL MANAGEMENT, LLC
16.9M
5.1%
$1.33B
+700K
DISCIPLINED GROWTH INVESTORS INC /MN
9.29M
2.8%
$732.2M
−40.1K
BNP PARIBAS ASSET MANAGEMENT Holding S.A.
8.33M
2.5%
$655.6M
+1.59M
NORGES BANK
7.72M
2.3%
$608.1M
—
RENAISSANCE TECHNOLOGIES LLC
7.31M
2.2%
$576.0M
−209K
Insider tradesSEC Forms 3, 4 and 5 · the latest 10
No open-market insider buying or selling in the last 90 days.
P insider trades
Insider
Trade
Shares
Price
Held after
Brown Andrew William FraserDirector
sold · Jun 25, 2026
4,735
$72.57
27,683
Yen MallunDirector
sold · Jun 22, 2026
4,735
$76.90
43,281
Giancarlo Charles HDirector,Officer
withheld for tax · Jun 20, 2026
30,036
$74.61
1,819,597
ROBBIATI TAREKOfficer
withheld for tax · Jun 20, 2026
5,825
$74.61
334,336
Colgrove JohnDirector,Officer
withheld for tax · Jun 20, 2026
15,956
$74.61
6,598,985
Singh AjayOfficer
withheld for tax · Jun 20, 2026
9,821
$74.61
350,726
Chu MonaOfficer
withheld for tax · Jun 20, 2026
2,864
$74.61
136,636
Dietzen ScottDirector
J · Jun 1, 2026
12,811
$0.00
4,735
Dietzen ScottDirector
granted · Jun 10, 2026
3,515
$0.00
8,250
Dietzen ScottDirector
J · Jun 1, 2026
12,811
$0.00
658,782
Corporate actions
exchange records
No corporate action on record for P yet.
Price history
115 sessions on record · to Sep 30 · end of day
P is +39.5% over 20 sessions against the S&P 500's +0.1%, 1.9% below its 52-week high, realised volatility 65% annualised.
Returns against S&P 500longest window first · S&P 500 over the same sessions
Returns of the stock and S&P 500 over six windows, longest first
Window
From $
P %
S&P 500 %
Difference pp
60 sessionssince Jul 7
$78.25
▲ +67%
▲ +2.0%
+65
20 sessionssince Sep 1
$93.78
▲ +39%
▲ +0.11%
+39
5 sessionssince Sep 23
$109.65
▲ +19%
▼ −0.67%
+20
1 sessionsince Sep 29
$130.05
▲ +0.56%
▼ −0.21%
+0.77
Averages of the closeclose against each average
5-session average
$127.62close +2.5% from it
20-session average
$107.47close +22% from it
50-session average
$99.56close +31% from it
Range and volumetrue range over 14 sessions · high to low over 20 · volume against the 20-session average
Average true range, 14
$7.05.3% of the close
Average day's range, 20
$6.95.3% of the close
Volume against 20 sessions
0.43×3.2M vs 7.51M average
Volatility and co-movement with S&P 500annualised from daily returns
Realised volatility, 20
65%≈ ±4.1% a session · moved more than that on 6 of 20
Realised volatility, 60
70%≈ ±4.4% a session · moved more than that on 18 of 60
Beta to S&P 500, 60
2.59moved with S&P 500 on 32 of 60 sessions
Up and down sessionscloses above and below the previous close
OI Charts is not a registered investment adviser or broker-dealer. Prices, filings and open interest are public data and arithmetic on it, not a basis for any investment decision.