$57.11▼ −0.23 · −0.4%from $57.34 the session before · Sep 30, 2026 close · end of day
Open
$57.28
High
$58.13
Low
$56.88
Day's range
$1.22.2% of the previous close
VWAP
$57.40close −0.51% from it
Volume, shares
2.25M0.92× the 20-session average
Traded, $
$129.1M
Trades
29.9K75 shares per trade
Previous close
$57.34−0.23 to the close
Market cap
$13.32Bat the close of Sep 30
Day range18% of the way up
$56.88$58.13
52-week range40% of the way up
$47.92 Jun 18$70.80 Apr 21
−19% from the high · +19% from the low
Options
No listed options on TRMB
Close $ · S&P 500 rebased to the first close126 sessions to Sep 30 · axis fixed at 4 × ATR-14 around the last close · hover or tap a session and the read beside the chart follows it
consolidated · latest filed Aug 12, 2026 · SEC filings
Revenue $972.0M, +11% on a year earlier; profit −$471.7M, −630% in the Jul 2026 quarter, consolidated.
Last 8 quarters, consolidatedUS dollars as filed · year on year against the same quarter a year earlier · market: close on the first session after the filing against the last close before it, S&P 500 over the same session
Quarterly results of TRMB on the consolidated basis with the market's move on the first session after each filing
Quarter
Revenue $
Revenue YoY
Profit $
Profit YoY
EPS $
Market on the day
Jul 2026filed Aug 12
$972.0M
▲ +11%
−$471.7M
▼ −630%
-2.02
▲ +2.1%S&P 500 +0.7% · +1.4 pp
Apr 2026filed May 6
$939.9M
▲ +12%
$98.9M
▲ +48%
0.42
▼ −2.5%S&P 500 −0.3% · −2.2 pp
Jan 2026filed Feb 25
$969.8M
▼ −1.4%
$156.6M
▲ +74%
0.66
—not reached
Oct 2025filed Nov 5
$901.2M
▲ +2.9%
$111.5M
▲ +170%
0.46
—not reached
Jul 2025filed Aug 12
$875.7M
▲ +0.56%
$89.2M
▼ −93%
0.37
▲ +2.1%S&P 500 +0.7% · +1.4 pp
Apr 2025filed May 6
$840.6M
▼ −12%
$66.7M
▲ +17%
0.27
▼ −2.5%S&P 500 −0.3% · −2.2 pp
Jan 2025filed Apr 25
$983.4M
▲ +5.5%
$90.2M
▲ +43%
0.36
—not reached
Sep 2024filed Nov 5
$875.8M
▼ −8.5%
$40.6M
▼ −46%
0.16
—not reached
By fiscal yearfiscal years as filed in the 10-K · named by the year the fiscal year ends
Financial-year results of TRMB on the consolidated basis, summed from the quarters filed
Year
Revenue $
Revenue YoY
Profit $
Profit YoY
EPS $
FY26to Jan 2026
$3.59B
▼ −2.6%
$424.0M
▼ −72%
1.76
FY25to Jan 2025
$3.68B
▼ −3.0%
$1.50B
▲ +380%
6.09
FY23to Dec 2023
$3.80B
▲ +3.3%
$311.3M
▼ −31%
1.25
FY22to Dec 2022
$3.68B
▲ +0.46%
$449.7M
▼ −8.7%
1.80
FY21to Dec 2021
$3.66B
▲ +16%
$492.7M
▲ +26%
1.94
Fundamentals
consolidated · filings to Jul 2026 · close $57.11 on Sep 30
2.6 times book value, revenue +5.8% over twelve months, market cap $13.32B.
Valuation
Market cap
$13.32Bon Sep 30
Price to earnings
—
Trailing EPS
$-0.48diluted · consolidated · four quarters to Jul 2026
Price to book
2.6consolidated · balance sheet to Jul 2026
Book value a share
$21.92consolidated · balance sheet to Jul 2026
Debt to equity
—
Return on equity
-1.9%trailing profit over average equity · consolidated
Dividend yield
—
Price to sales
3.5market cap over revenue, four quarters to Jul 2026
Shares outstanding
233Mon Sep 30
Growthsums of the four quarters filed to Jul 2026 · growth against the four quarters before them · consolidated
Revenue, trailing 12 months
$3.78Bfour quarters to Jul 2026
Revenue growth, 12 months
▲ +5.8%against the twelve months before
Revenue 3-year CAGR
▲ +1.2%trailing twelve months against the twelve months 3 years earlier · consolidated
Profit, trailing 12 months
−$104.7Mfour quarters to Jul 2026
Profit growth, 12 months
▼ −140%against the twelve months before
Profit 3-year CAGR
—
Shareholding
quarter to Jun 2026 · SEC Form 13F
13F managers hold 200% of shares, BlackRock, Inc. the largest at 18%, VANGUARD CAPITAL MANAGEMENT LLC 13% and AMERIPRISE FINANCIAL INC 11%, as filed for the quarter to Jun 2026.
18.4%13.1%10.9%157.2%
BlackRock, Inc. 18.4%
VANGUARD CAPITAL MANAGEMENT LLC 13.1%
AMERIPRISE FINANCIAL INC 10.9%
Other 13F managers 157.2%
Held by 13F managers
200%of shares outstanding
Shares held
465M+6.9% on Mar 2026 among managers filing both
Managers holding
656726 a quarter earlier
Largest holder
18%BlackRock, Inc.
Largest 10 holderspercent of shares outstanding · change in shares against the previous quarter
Largest 13F holders of TRMB
Manager
Shares
Of outstanding
Value
Change on quarter
BlackRock, Inc.
42.8M
18%
$2.19B
+3.88M
VANGUARD CAPITAL MANAGEMENT LLC
30.5M
13%
$1.56B
−216K
AMERIPRISE FINANCIAL INC
25.4M
11%
$1.30B
+20.5M
VANGUARD PORTFOLIO MANAGEMENT LLC
24.2M
10%
$1.24B
−671K
STATE STREET CORP
23.3M
10%
$1.19B
+1.7M
MORGAN STANLEY
18.6M
8.0%
$953.6M
−1.57M
Invesco Ltd.
14.7M
6.3%
$754.0M
+4.9M
GENERATION INVESTMENT MANAGEMENT LLP
14.4M
6.2%
$736.0M
−1.18M
GEODE CAPITAL MANAGEMENT, LLC
13.3M
5.7%
$675.7M
+309K
Select Equity Group, L.P.
10.2M
4.4%
$520.0M
−1.05M
Insider tradesSEC Forms 3, 4 and 5 · the latest 10
No open-market insider buying or selling in the last 90 days.
TRMB insider trades
Insider
Trade
Shares
Price
Held after
Nersesian Ronald S.Director
exercised · Jun 17, 2026
3,974
$50.78
16,301
Wibergh JohanDirector
exercised · Jun 17, 2026
3,974
$50.78
3,974
Wibergh JohanDirector
withheld for tax · Jun 17, 2026
265
$50.78
3,709
Sweet Thomas WDirector
exercised · Jun 17, 2026
3,974
$50.78
22,975
SPRAGUE KARA LYNNDirector
exercised · Jun 17, 2026
3,974
$50.78
10,784
EKHOLM BORJEDirector
exercised · Jun 17, 2026
3,974
$50.78
65,608
Lloyd MeaghanDirector
exercised · Jun 17, 2026
3,974
$50.78
57,093
Gabriel KaighamDirector
exercised · Jun 17, 2026
3,974
$50.78
19,144
Large PeterOfficer
granted · Apr 15, 2026
13,689
$66.51
30,337
Large PeterOfficer
withheld for tax · Apr 15, 2026
5,761
$66.51
24,576
Corporate actions
exchange records
No corporate action on record for TRMB yet.
Price history
131 sessions on record · to Sep 30 · end of day
TRMB is −3.1% over 20 sessions against the S&P 500's +0.1%, 19% below its 52-week high, realised volatility 23% annualised.
Returns against S&P 500longest window first · S&P 500 over the same sessions
Returns of the stock and S&P 500 over six windows, longest first
Window
From $
TRMB %
S&P 500 %
Difference pp
120 sessionssince Apr 9
$65.42
▼ −13%
▲ +12%
−25
60 sessionssince Jul 7
$53.73
▲ +6.3%
▲ +2.0%
+4.3
20 sessionssince Sep 1
$58.94
▼ −3.1%
▲ +0.11%
−3.2
5 sessionssince Sep 23
$59.32
▼ −3.7%
▼ −0.67%
−3.1
1 sessionsince Sep 29
$57.34
▼ −0.40%
▼ −0.21%
−0.19
Averages of the closeclose against each average
5-session average
$57.50close −0.68% from it
20-session average
$58.15close −1.8% from it
50-session average
$57.95close −1.4% from it
Range and volumetrue range over 14 sessions · high to low over 20 · volume against the 20-session average
Average true range, 14
$1.42.5% of the close
Average day's range, 20
$1.42.5% of the close
Volume against 20 sessions
0.92×2.25M vs 2.38M average
Volatility and co-movement with S&P 500annualised from daily returns
Realised volatility, 20
23%≈ ±1.4% a session · moved more than that on 7 of 20
Realised volatility, 60
33%≈ ±2.1% a session · moved more than that on 19 of 60
Beta to S&P 500, 60
0.69moved with S&P 500 on 42 of 60 sessions
Up and down sessionscloses above and below the previous close
OI Charts is not a registered investment adviser or broker-dealer. Prices, filings and open interest are public data and arithmetic on it, not a basis for any investment decision.