$318.60▲ +2.34 · +0.7%from $316.26 the session before · Sep 30, 2026 close · end of day
Open
$316.03
High
$325.90
Low
$312.63
Day's range
$134.2% of the previous close
VWAP
$320.18close −0.49% from it
Volume, shares
694K0.91× the 20-session average
Traded, $
$222.3M
Trades
22.8K30 shares per trade
Previous close
$316.26+2.34 to the close
Market cap
$13.05Bat the close of Sep 30
Day range45% of the way up
$312.63$325.90
52-week range39% of the way up
$270.71 Jun 22$393.53 Sep 3
−19% from the high · +18% from the low
Options
No listed options on TYL
Close $ · S&P 500 rebased to the first close126 sessions to Sep 30 · axis fixed at 4 × ATR-14 around the last close · hover or tap a session and the read beside the chart follows it
Revenue $645.1M, +8.2% on a year earlier; profit $93.5M, +11% in the Jun 2026 quarter, consolidated.
Last 8 quarters, consolidatedUS dollars as filed · year on year against the same quarter a year earlier · market: close on the first session after the filing against the last close before it, S&P 500 over the same session
Quarterly results of TYL on the consolidated basis with the market's move on the first session after each filing
Quarter
Revenue $
Revenue YoY
Profit $
Profit YoY
EPS $
Market on the day
Jun 2026filed Jul 29
$645.1M
▲ +8.2%
$93.5M
▲ +11%
2.23
▼ −3.1%S&P 500 +1.7% · −4.7 pp
Mar 2026filed Apr 29
$613.5M
▲ +8.6%
$81.2M
▲ +0.16%
1.88
▼ −4.2%S&P 500 +1.0% · −5.2 pp
Dec 2025filed Feb 18
$575.2M
▲ +6.3%
$65.5M
▲ +0.48%
1.50
—not reached
Sep 2025filed Oct 29
$595.9M
▲ +9.7%
$84.4M
▲ +11%
1.93
—not reached
Jun 2025filed Jul 29
$596.1M
▲ +10%
$84.6M
▲ +25%
1.93
▼ −3.1%S&P 500 +1.7% · −4.7 pp
Mar 2025filed Apr 29
$565.2M
▲ +10%
$81.1M
▲ +50%
1.84
▼ −4.2%S&P 500 +1.0% · −5.2 pp
Dec 2024filed Feb 19
$541.1M
▲ +13%
$65.2M
▲ +68%
1.48
—not reached
Sep 2024filed Oct 29
$543.3M
▲ +9.8%
$75.9M
▲ +61%
1.74
—not reached
By fiscal yearfiscal years as filed in the 10-K · named by the year the fiscal year ends
Financial-year results of TYL on the consolidated basis, summed from the quarters filed
Year
Revenue $
Revenue YoY
Profit $
Profit YoY
EPS $
FY25to Dec 2025
$2.33B
▲ +9.1%
$315.6M
▲ +20%
7.20
FY24to Dec 2024
$2.14B
▲ +9.5%
$263.0M
▲ +59%
6.05
FY23to Dec 2023
$1.95B
▲ +5.5%
$165.9M
▲ +1.0%
3.88
FY22to Dec 2022
$1.85B
▲ +16%
$164.2M
▲ +1.7%
3.87
FY21to Dec 2021
$1.59B
▲ +43%
$161.5M
▼ −17%
3.82
Fundamentals
consolidated · filings to Jun 2026 · close $318.60 on Sep 30
TYL trades at 42 times trailing earnings, 4.3 times book value, revenue +8.2% over twelve months, market cap $13.05B.
Valuation
Market cap
$13.05Bon Sep 30
Price to earnings
42consolidated · four quarters to Jun 2026
Trailing EPS
$7.54diluted · consolidated · four quarters to Jun 2026
Price to book
4.3consolidated · balance sheet to Jun 2026
Book value a share
$74.17consolidated · balance sheet to Jun 2026
Debt to equity
—
Return on equity
9.7%trailing profit over average equity · consolidated
Dividend yield
—
Price to sales
5.4market cap over revenue, four quarters to Jun 2026
Shares outstanding
41Mon Sep 30
Growthsums of the four quarters filed to Jun 2026 · growth against the four quarters before them · consolidated
Revenue, trailing 12 months
$2.43Bfour quarters to Jun 2026
Revenue growth, 12 months
▲ +8.2%against the twelve months before
Revenue 3-year CAGR
▲ +8.5%trailing twelve months against the twelve months 3 years earlier · consolidated
Profit, trailing 12 months
$324.6Mfour quarters to Jun 2026
Profit growth, 12 months
▲ +5.8%against the twelve months before
Profit 3-year CAGR
▲ +25%trailing twelve months against the twelve months 3 years earlier · consolidated
Shareholding
quarter to Jun 2026 · SEC Form 13F
13F managers hold 200% of shares, BlackRock, Inc. the largest at 19%, VANGUARD CAPITAL MANAGEMENT LLC 13% and NORGES BANK 13%, as filed for the quarter to Jun 2026.
18.9%13.5%13.1%154.9%
BlackRock, Inc. 18.9%
VANGUARD CAPITAL MANAGEMENT LLC 13.5%
NORGES BANK 13.1%
Other 13F managers 154.9%
Held by 13F managers
200%of shares outstanding
Shares held
82M+2.8% on Mar 2026 among managers filing both
Managers holding
706727 a quarter earlier
Largest holder
19%BlackRock, Inc.
Largest 10 holderspercent of shares outstanding · change in shares against the previous quarter
Largest 13F holders of TYL
Manager
Shares
Of outstanding
Value
Change on quarter
BlackRock, Inc.
7.73M
19%
$2.26B
−955K
VANGUARD CAPITAL MANAGEMENT LLC
5.51M
13%
$1.61B
−67.9K
NORGES BANK
5.34M
13%
$1.56B
—
VANGUARD PORTFOLIO MANAGEMENT LLC
4.23M
10%
$1.24B
−583K
STATE STREET CORP
4.08M
10%
$1.19B
+209K
PRINCIPAL FINANCIAL GROUP INC
4.05M
9.9%
$1.19B
+563K
MORGAN STANLEY
3.21M
7.8%
$938.2M
−666K
GEODE CAPITAL MANAGEMENT, LLC
2.41M
5.9%
$706.9M
−127K
Invesco Ltd.
2.09M
5.1%
$612.5M
+380K
VAN ECK ASSOCIATES CORP
1.86M
4.5%
$543.8M
—
Insider tradesSEC Forms 3, 4 and 5 · the latest 10
No open-market insider buying or selling in the last 90 days.
TYL insider trades
Insider
Trade
Shares
Price
Held after
MILLER BRIAN KOfficer
gift · Jun 15, 2026
90
$0.00
25,305
Carter Glenn ADirector
exercised · May 6, 2026
452
—
5,750
Carter Margot LebenbergDirector
exercised · May 6, 2026
452
—
970
Cline Brenda ADirector
exercised · May 6, 2026
452
—
2,971
Hawkins Ronnie D. Jr.Director
exercised · May 6, 2026
452
—
2,971
Pope Daniel MDirector
exercised · May 6, 2026
452
—
3,323
Teed Andrew D.Director
exercised · May 6, 2026
452
—
5,570
MILLER BRIAN KOfficer
granted · Mar 31, 2026
57
$291.02
25,395
Puckett Jeffrey DavidOfficer
granted · Mar 31, 2026
15
$291.02
7,769
Carter Glenn ADirector
exercised · Mar 12, 2026
2,126
$146.92
6,922
Corporate actions
exchange records
No corporate action on record for TYL yet.
Price history
131 sessions on record · to Sep 30 · end of day
TYL is −15.4% over 20 sessions against the S&P 500's +0.1%, 19% below its 52-week high, realised volatility 36% annualised.
Returns against S&P 500longest window first · S&P 500 over the same sessions
Returns of the stock and S&P 500 over six windows, longest first
Window
From $
TYL %
S&P 500 %
Difference pp
120 sessionssince Apr 9
$323.68
▼ −1.6%
▲ +12%
−14
60 sessionssince Jul 7
$321.46
▼ −0.89%
▲ +2.0%
−2.9
20 sessionssince Sep 1
$376.42
▼ −15%
▲ +0.11%
−15
5 sessionssince Sep 23
$332.53
▼ −4.2%
▼ −0.67%
−3.5
1 sessionsince Sep 29
$316.26
▲ +0.74%
▼ −0.21%
+0.95
Averages of the closeclose against each average
5-session average
$322.26close −1.1% from it
20-session average
$341.32close −6.7% from it
50-session average
$334.52close −4.8% from it
Range and volumetrue range over 14 sessions · high to low over 20 · volume against the 20-session average
Average true range, 14
$123.7% of the close
Average day's range, 20
$113.4% of the close
Volume against 20 sessions
0.91×694K vs 747K average
Volatility and co-movement with S&P 500annualised from daily returns
Realised volatility, 20
36%≈ ±2.3% a session · moved more than that on 4 of 20
Realised volatility, 60
43%≈ ±2.7% a session · moved more than that on 16 of 60
Beta to S&P 500, 60
-0.31moved with S&P 500 on 32 of 60 sessions
Up and down sessionscloses above and below the previous close
OI Charts is not a registered investment adviser or broker-dealer. Prices, filings and open interest are public data and arithmetic on it, not a basis for any investment decision.