$134.01▲ +4.07 · +3.1%from $129.94 the session before · Sep 30, 2026 close · end of day
Open
$129.75
High
$135.08
Low
$128.85
Day's range
$6.24.8% of the previous close
VWAP
$133.64close +0.27% from it
Volume, shares
9.03M0.70× the 20-session average
Traded, $
$1.21B
Trades
129K70 shares per trade
Previous close
$129.94+4.07 to the close
Market cap
$138.57Bat the close of Sep 30
Day range83% of the way up
$128.85$135.08
52-week range77% of the way up
$81.24 Apr 10$149.60 Aug 31
−10% from the high · +65% from the low
The desk read · Sep 30expiry Oct 16 · 16 days
balanced
options read
calls 53% · puts 47% of OI
0.88
puts per call, by OI
Oct 16 expiry 0.82
$130.00
max pain
−3.0% from the close
$150.00
most call OI
13.9K contracts · +12% from the close
▲ +0.7%
option OI on the day
+8.6K contracts · 1.16M open
Balanced into a 16-day expiry: 0.88 puts per call by open interest, option OI +0.7% on the day, the most call OI sits at $150.00, the most put OI at $85.00, max pain $130.00.
Options
Sep 30 open interest · 17 expiries listed
NOW options carry 1.16M contracts of open interest across 17 expiries, 12% of it in the Oct 16 contract, with 0.88 puts per call.
Open interest by expirythe next 8 of 17 expiries · share of all open interest
Option open interest by expiry, the next 8 expiries
Expiry
Call OI · on the day
Put OI · on the day
Puts per call
Share of OI %
Strikes
Oct 22 days
34.4K+3.02K
25.7K+333
0.75
5.2
62
Oct 99 days
13.4K−1.92K
11.9K+254
0.89
2.2
64
Oct 1616 days
75.9K−122
62.3K−519
0.82
12
55
Oct 2323 days
9.43K+1.35K
15.2K−10
1.62
2.1
61
Oct 3030 days
5.37K+635
7.64K+264
1.42
1.1
56
Nov 637 days
1.25K+180
1.08K+109
0.86
0.20
50
Nov 2051 days
51K+462
49.6K+109
0.97
8.7
33
Dec 1879 days
81.3K+117
59.6K+116
0.73
12
115
81% of open interest sits beyond the Oct 16 contract · 55 strikes listed for it · 1.16M contracts open in all
Monthly contractOct 16 expiry · 16 days
The Oct 16 contract holds 75.9K calls and 62.3K puts, the most call OI at $150.00 and the most put OI at $85.00; max pain $130.00, −3.0% from the close.
Call OI, contracts
75.9K−122 on the day
Put OI, contracts
62.3K−519 on the day
Puts per call, by OI
0.82all expiries 0.88
Max pain
$130.00−3.0% from the close
Strikes listed
55for this expiry
Open interest by strike, contractstop three strikes each side
Calls
Strike
Puts
5.23K
$190.00
13.9K
$150.00
5.62K
$140.00
$125.00
5.47K
$120.00
5.66K
$85.00
9.07K
Open interest added on the day, contractsthree largest additions each side
Calls
Strike
Puts
+69
$150.00
$133.00
+24
+39
$132.00
+30
$131.00
$126.00
+42
$124.00
+66
Close $ · S&P 500 rebased to the first close126 sessions to Sep 30 · axis fixed at 4 × ATR-14 around the last close · hover or tap a session and the read beside the chart follows it
Revenue $3.99B, +24% on a year earlier; profit $298.0M, −23% in the Jun 2026 quarter, consolidated.
Last 8 quarters, consolidatedUS dollars as filed · year on year against the same quarter a year earlier · market: close on the first session after the filing against the last close before it, S&P 500 over the same session
Quarterly results of NOW on the consolidated basis with the market's move on the first session after each filing
Quarter
Revenue $
Revenue YoY
Profit $
Profit YoY
EPS $
Market on the day
Jun 2026filed Jul 23
$3.99B
▲ +24%
$298.0M
▼ −23%
0.29
▲ +7.4%S&P 500 +0.1% · +7.3 pp
Mar 2026filed Apr 23
$3.77B
▲ +22%
$469.0M
▲ +2.0%
0.45
▲ +6.4%S&P 500 +0.8% · +5.6 pp
Dec 2025filed Jan 29
$3.57B
▲ +21%
$401.0M
▲ +4.4%
-1.54
—not reached
Sep 2025filed Oct 30
$3.41B
▲ +22%
$502.0M
▲ +16%
2.40
—not reached
Jun 2025filed Jul 23
$3.21B
▲ +22%
$385.0M
▲ +47%
0.37
▲ +7.4%S&P 500 +0.1% · +7.3 pp
Mar 2025filed Apr 23
$3.09B
▲ +19%
$460.0M
▲ +33%
0.44
▲ +6.4%S&P 500 +0.8% · +5.6 pp
Dec 2024filed Jan 30
$2.96B
▲ +21%
$384.0M
▲ +30%
1.84
—not reached
Sep 2024filed Oct 30
$2.80B
▲ +22%
$432.0M
▲ +79%
2.07
—not reached
By fiscal yearfiscal years as filed in the 10-K · named by the year the fiscal year ends
Financial-year results of NOW on the consolidated basis, summed from the quarters filed
Year
Revenue $
Revenue YoY
Profit $
Profit YoY
EPS $
FY25to Dec 2025
$13.28B
▲ +21%
$1.75B
▲ +23%
1.67
FY24to Dec 2024
$10.98B
▲ +22%
$1.43B
▼ −18%
1.37
FY23to Dec 2023
$8.97B
▲ +24%
$1.73B
▲ +430%
1.68
FY22to Dec 2022
$7.25B
▲ +23%
$325.0M
▲ +41%
1.60
FY21to Dec 2021
$5.90B
▲ +30%
$230.0M
▲ +93%
1.13
Fundamentals
consolidated · filings to Jun 2026 · close $134.01 on Sep 30
NOW trades at 84 times trailing earnings, 11 times book value, revenue +22% over twelve months, market cap $138.57B.
Valuation
Market cap
$138.57Bon Sep 30
Price to earnings
84consolidated · four quarters to Jun 2026
Trailing EPS
$1.60diluted · consolidated · four quarters to Jun 2026
Price to book
11consolidated · balance sheet to Jun 2026
Book value a share
$12.10consolidated · balance sheet to Jun 2026
Debt to equity
0.43borrowings over equity · consolidated · balance sheet to Jun 2026
Return on equity
14%trailing profit over average equity · consolidated
Dividend yield
—
Price to sales
9.4market cap over revenue, four quarters to Jun 2026
Shares outstanding
1.03Bon Sep 30
Growthsums of the four quarters filed to Jun 2026 · growth against the four quarters before them · consolidated
Revenue, trailing 12 months
$14.73Bfour quarters to Jun 2026
Revenue growth, 12 months
▲ +22%against the twelve months before
Revenue 3-year CAGR
▲ +22%trailing twelve months against the twelve months 3 years earlier · consolidated
Profit, trailing 12 months
$1.67Bfour quarters to Jun 2026
Profit growth, 12 months
▲ +0.54%against the twelve months before
Profit 3-year CAGR
▲ +5.5%trailing twelve months against the twelve months 3 years earlier · consolidated
Shareholding
quarter to Jun 2026 · SEC Form 13F
13F managers hold 160% of shares, BlackRock, Inc. the largest at 19%, VANGUARD CAPITAL MANAGEMENT LLC 13% and STATE STREET CORP 9.5%, as filed for the quarter to Jun 2026.
18.6%13.0%9.5%115.8%
BlackRock, Inc. 18.6%
VANGUARD CAPITAL MANAGEMENT LLC 13.0%
STATE STREET CORP 9.5%
Other 13F managers 115.8%
Held by 13F managers
160%of shares outstanding
Shares held
1.62B−0.35% on Mar 2026 among managers filing both
Managers holding
2,1172,090 a quarter earlier
Largest holder
19%BlackRock, Inc.
Largest 10 holderspercent of shares outstanding · change in shares against the previous quarter
Largest 13F holders of NOW
Manager
Shares
Of outstanding
Value
Change on quarter
BlackRock, Inc.
192M
19%
$19.07B
−2.89M
VANGUARD CAPITAL MANAGEMENT LLC
135M
13%
$13.37B
−1.26M
STATE STREET CORP
98.1M
9.5%
$9.74B
+1.96M
MORGAN STANLEY
53.3M
5.2%
$5.29B
+6.57M
VANGUARD PORTFOLIO MANAGEMENT LLC
50.4M
4.9%
$5.00B
+24.3K
GEODE CAPITAL MANAGEMENT, LLC
48.5M
4.7%
$4.82B
−299K
UBS AM, a distinct business unit of UBS ASSET MANAGEMENT AMERICAS LLC
33.3M
3.2%
$3.30B
+4.73M
JPMORGAN CHASE & CO
27.9M
2.7%
$2.79B
—
NORGES BANK
24.9M
2.4%
$2.47B
—
FMR LLC
22.8M
2.2%
$2.26B
−1.78M
Insider tradesSEC Forms 3, 4 and 5 · the latest 10
No open-market insider buying or selling in the last 90 days.
NOW insider trades
Insider
Trade
Shares
Price
Held after
Yuan Eric S.Director
granted · Jun 15, 2026
2,747
$0.00
2,747
Briggs TeresaDirector
sold · May 28, 2026
1,595
$108.70
11,010
BOSTROM SUSAN LDirector
granted · May 21, 2026
3,260
$0.00
21,685
LUDDY FREDERIC BDirector
granted · May 21, 2026
3,260
$0.00
4,855
Sands Anita MDirector
granted · May 21, 2026
3,260
$0.00
33,350
Chamberlain Paul EdwardDirector
granted · May 21, 2026
3,260
$0.00
48,190
Briggs TeresaDirector
granted · May 21, 2026
3,260
$0.00
12,605
Jackson LawrenceDirector
granted · May 21, 2026
3,260
$0.00
4,875
Quinlan LarryDirector
granted · May 21, 2026
3,260
$0.00
11,465
McDermott William RDirector,Officer
exercised · May 15, 2026
6,270
$0.00
170,481
Corporate actions
exchange records
No corporate action on record for NOW yet.
Price history
131 sessions on record · to Sep 30 · end of day
NOW is −6.2% over 20 sessions against the S&P 500's +0.1%, 10% below its 52-week high, realised volatility 51% annualised.
Returns against S&P 500longest window first · S&P 500 over the same sessions
Returns of the stock and S&P 500 over six windows, longest first
Window
From $
NOW %
S&P 500 %
Difference pp
120 sessionssince Apr 9
$89.81
▲ +49%
▲ +12%
+37
60 sessionssince Jul 7
$110.73
▲ +21%
▲ +2.0%
+19
20 sessionssince Sep 1
$142.90
▼ −6.2%
▲ +0.11%
−6.3
5 sessionssince Sep 23
$140.78
▼ −4.8%
▼ −0.67%
−4.1
1 sessionsince Sep 29
$129.94
▲ +3.1%
▼ −0.21%
+3.3
Averages of the closeclose against each average
5-session average
$133.76close +0.19% from it
20-session average
$136.74close −2.0% from it
50-session average
$127.49close +5.1% from it
Range and volumetrue range over 14 sessions · high to low over 20 · volume against the 20-session average
Average true range, 14
$5.74.3% of the close
Average day's range, 20
$5.03.7% of the close
Volume against 20 sessions
0.70×9.03M vs 12.5M average
Volatility and co-movement with S&P 500annualised from daily returns
Realised volatility, 20
51%≈ ±3.2% a session · moved more than that on 4 of 20
Realised volatility, 60
57%≈ ±3.6% a session · moved more than that on 17 of 60
Beta to S&P 500, 60
0.65moved with S&P 500 on 34 of 60 sessions
Up and down sessionscloses above and below the previous close
OI Charts is not a registered investment adviser or broker-dealer. Prices, filings and open interest are public data and arithmetic on it, not a basis for any investment decision.