$187.05▲ +0.08 · 0.0%from $186.97 the session before · Sep 30, 2026 close · end of day
Open
$187.91
High
$190.99
Low
$187.00
Day's range
$4.02.1% of the previous close
VWAP
$188.31close −0.67% from it
Volume, shares
17.9M0.70× the 20-session average
Traded, $
$3.37B
Trades
241K74 shares per trade
Previous close
$186.97+0.08 to the close
Market cap
—
Day range1% of the way up
$187.00$190.99
52-week range91% of the way up
$106.37 Jun 25$194.68 Sep 24
−3.9% from the high · +76% from the low
The desk read · Sep 30expiry Oct 16 · 16 days
balanced
options read
calls 49% · puts 51% of OI
1.04
puts per call, by OI
Oct 16 expiry 1.10
$167.50
max pain
−10% from the close
$200.00
most call OI
15.3K contracts · +6.9% from the close
▲ +0.8%
option OI on the day
+26.8K contracts · 3.37M open
Balanced into a 16-day expiry: 1.04 puts per call by open interest, option OI +0.8% on the day, the most call OI sits at $200.00, the most put OI at $100.00, max pain $167.50.
Options
Sep 30 open interest · 19 expiries listed
PLTR options carry 3.37M contracts of open interest across 19 expiries, 9.6% of it in the Oct 16 contract, with 1.04 puts per call.
Open interest by expirythe next 8 of 19 expiries · share of all open interest
Option open interest by expiry, the next 8 expiries
Expiry
Call OI · on the day
Put OI · on the day
Puts per call
Share of OI %
Strikes
Oct 22 days
132K+4
85.2K+3.36K
0.64
6.5
79
Oct 99 days
36.6K+5.88K
44.9K+2.04K
1.22
2.4
73
Oct 1616 days
154K+2.62K
170K+616
1.10
9.6
63
Oct 2323 days
20.9K+493
14.2K+595
0.68
1.0
72
Oct 3030 days
20.6K+1.46K
15.4K+981
0.74
1.1
67
Nov 637 days
2.39K+655
2.83K+479
1.18
0.16
64
Nov 2051 days
134K+687
138K+3.43K
1.03
8.0
57
Dec 1879 days
246K+127
262K+442
1.07
15
76
82% of open interest sits beyond the Oct 16 contract · 63 strikes listed for it · 3.37M contracts open in all
Monthly contractOct 16 expiry · 16 days
The Oct 16 contract holds 154K calls and 170K puts, the most call OI at $200.00 and the most put OI at $100.00; max pain $167.50, −10% from the close.
Call OI, contracts
154K+2.62K on the day
Put OI, contracts
170K+616 on the day
Puts per call, by OI
1.10all expiries 1.04
Max pain
$167.50−10% from the close
Strikes listed
63for this expiry
Open interest by strike, contractstop three strikes each side
Calls
Strike
Puts
15.3K
$200.00
10.4K
$185.00
14.6K
$170.00
15K
$110.00
11.1K
$100.00
18.8K
Open interest added on the day, contractsthree largest additions each side
Calls
Strike
Puts
+274
$205.00
+277
$200.00
+1K
$190.00
$175.00
+476
$170.00
+220
$165.00
+417
Close $ · S&P 500 rebased to the first close126 sessions to Sep 30 · axis fixed at 4 × ATR-14 around the last close · hover or tap a session and the read beside the chart follows it
consolidated · latest filed Aug 4, 2026 · SEC filings
Revenue $1.94B, +93% on a year earlier; profit $1.06B, +230% in the Jun 2026 quarter, consolidated.
Last 8 quarters, consolidatedUS dollars as filed · year on year against the same quarter a year earlier · market: close on the first session after the filing against the last close before it, S&P 500 over the same session
Quarterly results of PLTR on the consolidated basis with the market's move on the first session after each filing
Quarter
Revenue $
Revenue YoY
Profit $
Profit YoY
EPS $
Market on the day
Jun 2026filed Aug 4
$1.94B
▲ +93%
$1.06B
▲ +230%
0.41
▼ −2.6%S&P 500 −0.2% · −2.4 pp
Mar 2026filed May 5
$1.63B
▲ +85%
$870.5M
▲ +310%
0.34
▼ −1.6%S&P 500 +1.4% · −2.9 pp
Dec 2025filed Feb 17
$1.41B
▲ +70%
$608.7M
▲ +670%
0.24
—not reached
Sep 2025filed Nov 4
$1.18B
▲ +63%
$475.6M
▲ +230%
0.18
—not reached
Jun 2025filed Aug 4
$1.00B
▲ +48%
$326.7M
▲ +140%
0.13
▼ −2.6%S&P 500 −0.2% · −2.4 pp
Mar 2025filed May 5
$883.9M
▲ +39%
$214.0M
▲ +100%
0.08
▼ −1.6%S&P 500 +1.4% · −2.9 pp
Dec 2024filed Feb 18
$827.5M
▲ +36%
$79.0M
▼ −15%
0.03
—not reached
Sep 2024filed Nov 4
$725.5M
▲ +30%
$143.5M
▲ +100%
0.06
—not reached
By fiscal yearfiscal years as filed in the 10-K · named by the year the fiscal year ends
Financial-year results of PLTR on the consolidated basis, summed from the quarters filed
Year
Revenue $
Revenue YoY
Profit $
Profit YoY
EPS $
FY25to Dec 2025
$4.48B
▲ +56%
$1.63B
▲ +250%
0.63
FY24to Dec 2024
$2.87B
▲ +29%
$462.2M
▲ +120%
0.19
FY23to Dec 2023
$2.23B
▲ +17%
$209.8M
—
0.09
FY22to Dec 2022
$1.91B
▲ +24%
−$373.7M
—
-0.18
FY21to Dec 2021
$1.54B
▲ +41%
−$520.4M
—
-0.27
Fundamentals
consolidated · filings to Jun 2026 · close $187.05 on Sep 30
PLTR trades at 160 times trailing earnings, revenue +79% over twelve months.
Valuation
Market cap
—
Price to earnings
160consolidated · four quarters to Jun 2026
Trailing EPS
$1.17diluted · consolidated · four quarters to Jun 2026
Price to book
—
Book value a share
—
Debt to equity
—
Return on equity
38%trailing profit over average equity · consolidated
Dividend yield
—
Price to sales
—
Shares outstanding
—
Growthsums of the four quarters filed to Jun 2026 · growth against the four quarters before them · consolidated
Revenue, trailing 12 months
$6.16Bfour quarters to Jun 2026
Revenue growth, 12 months
▲ +79%against the twelve months before
Revenue 3-year CAGR
▲ +44%trailing twelve months against the twelve months 3 years earlier · consolidated
Profit, trailing 12 months
$3.02Bfour quarters to Jun 2026
Profit growth, 12 months
▲ +300%against the twelve months before
Profit 3-year CAGR
—
Shareholding
quarter to Jun 2026 · SEC Form 13F
No open-market insider buying or selling in the last 90 days.
Held by 13F managers
—
Shares held
2.86B+8.3% on Mar 2026 among managers filing both
Managers holding
2,7262,882 a quarter earlier
Largest holder
—BlackRock, Inc.
Largest 10 holderspercent of shares outstanding · change in shares against the previous quarter
Largest 13F holders of PLTR
Manager
Shares
Of outstanding
Value
Change on quarter
BlackRock, Inc.
380M
—
$44.29B
+1.65M
VANGUARD CAPITAL MANAGEMENT LLC
292M
—
$34.10B
+2.6M
STATE STREET CORP
209M
—
$24.38B
+5.73M
Invesco Ltd.
141M
—
$16.44B
+99.1M
GEODE CAPITAL MANAGEMENT, LLC
111M
—
$12.87B
−1.07M
VANGUARD PORTFOLIO MANAGEMENT LLC
101M
—
$11.73B
+509K
MORGAN STANLEY
68M
—
$7.94B
+3.64M
NORGES BANK
62.2M
—
$7.25B
—
JPMORGAN CHASE & CO
59M
—
$6.83B
—
GOLDMAN SACHS GROUP INC
45.4M
—
$5.30B
+10.3M
Insider tradesSEC Forms 3, 4 and 5 · the latest 10
No open-market insider buying or selling in the last 90 days.
PLTR insider trades
Insider
Trade
Shares
Price
Held after
Moore Alexander D.Director
sold · Jun 15, 2026
4,000
$133.81
1,118,095
Moore Alexander D.Director
sold · Jun 15, 2026
7,000
$134.44
1,111,095
Moore Alexander D.Director
sold · Jun 15, 2026
500
$132.55
1,122,095
Moore Alexander D.Director
sold · Jun 15, 2026
900
$130.48
1,126,195
Moore Alexander D.Director
sold · Jun 15, 2026
3,600
$131.54
1,122,595
Buckley JeffreyOfficer
sold · Jun 11, 2026
1,481
$128.80
60,226
Schiff Alexandra W.Director
granted · Jun 4, 2026
2,118
$0.00
189,083
Moore Alexander D.Director
granted · Jun 4, 2026
2,118
$0.00
1,127,096
Stat Lauren Elaina FriedmanDirector
granted · Jun 4, 2026
2,118
$0.00
57,140
Woersching Eric H.Director
granted · Jun 4, 2026
2,118
$0.00
4,466
Corporate actions
exchange records
No corporate action on record for PLTR yet.
Price history
131 sessions on record · to Sep 30 · end of day
PLTR is +4.0% over 20 sessions against the S&P 500's +0.1%, 3.9% below its 52-week high, realised volatility 47% annualised.
Returns against S&P 500longest window first · S&P 500 over the same sessions
Returns of the stock and S&P 500 over six windows, longest first
Window
From $
PLTR %
S&P 500 %
Difference pp
120 sessionssince Apr 9
$130.49
▲ +43%
▲ +12%
+31
60 sessionssince Jul 7
$134.37
▲ +39%
▲ +2.0%
+37
20 sessionssince Sep 1
$179.92
▲ +4.0%
▲ +0.11%
+3.9
5 sessionssince Sep 23
$191.79
▼ −2.5%
▼ −0.67%
−1.8
1 sessionsince Sep 29
$186.98
+0.04%
▼ −0.21%
+0.25
Averages of the closeclose against each average
5-session average
$188.75close −0.90% from it
20-session average
$178.85close +4.6% from it
50-session average
$167.16close +12% from it
Range and volumetrue range over 14 sessions · high to low over 20 · volume against the 20-session average
Average true range, 14
$5.73.0% of the close
Average day's range, 20
$6.73.6% of the close
Volume against 20 sessions
0.70×17.9M vs 25.1M average
Volatility and co-movement with S&P 500annualised from daily returns
Realised volatility, 20
47%≈ ±3.0% a session · moved more than that on 6 of 20
Realised volatility, 60
71%≈ ±4.5% a session · moved more than that on 9 of 60
Beta to S&P 500, 60
2.60moved with S&P 500 on 37 of 60 sessions
Up and down sessionscloses above and below the previous close
Last 20 sessions
11 up · 9 downof 20
Last 60 sessions
29 up · 31 downof 60
Best session, 250
▲ +29%Aug 4
Worst session, 250
▼ −7.3%Apr 9
Palantir Technologies Inc. Class A Common Stock is held by
About Palantir Technologies Inc. Class A Common Stock
SEC and exchange records
Company
Palantir Technologies Inc. Class A Common Stock
Exchange
XNAS
SEC CIK
1321655
Sessions on record
131
Price source
End of day · delayed
Computed
1 Oct, 10:38 pm IST
OI Charts is not a registered investment adviser or broker-dealer. Prices, filings and open interest are public data and arithmetic on it, not a basis for any investment decision.