$373.31▼ −2.66 · −0.7%from $375.97 the session before · Sep 30, 2026 close · end of day
Open
$376.23
High
$380.00
Low
$372.80
Day's range
$7.21.9% of the previous close
VWAP
$374.97close −0.44% from it
Volume, shares
334K0.58× the 20-session average
Traded, $
$125.3M
Trades
12.9K26 shares per trade
Previous close
$375.97−2.66 to the close
Market cap
$17.66Bat the close of Sep 30
Day range7% of the way up
$372.80$380.00
52-week range93% of the way up
$199.05 Mar 30$386.23 Aug 12
−3.3% from the high · +88% from the low
Options
No listed options on ZBRA
Close $ · S&P 500 rebased to the first close126 sessions to Sep 30 · axis fixed at 4 × ATR-14 around the last close · hover or tap a session and the read beside the chart follows it
consolidated · latest filed Aug 4, 2026 · SEC filings
Revenue $1.56B, +20% on a year earlier; profit $233.0M, +110% in the Jul 2026 quarter, consolidated.
Last 8 quarters, consolidatedUS dollars as filed · year on year against the same quarter a year earlier · market: close on the first session after the filing against the last close before it, S&P 500 over the same session
Quarterly results of ZBRA on the consolidated basis with the market's move on the first session after each filing
Quarter
Revenue $
Revenue YoY
Profit $
Profit YoY
EPS $
Market on the day
Jul 2026filed Aug 4
$1.56B
▲ +20%
$233.0M
▲ +110%
4.85
0.0%S&P 500 −0.2% · +0.2 pp
Apr 2026filed Aug 4
$1.50B
▲ +14%
$135.0M
▼ −0.74%
2.72
0.0%S&P 500 −0.2% · +0.2 pp
Dec 2025filed Feb 12
$1.48B
▲ +11%
$70.0M
▼ −57%
1.40
—not reached
Sep 2025filed Oct 28
$1.32B
▲ +5.2%
$101.0M
▼ −26%
1.97
—not reached
Jun 2025filed Aug 4
$1.29B
▲ +6.2%
$112.0M
▼ −0.88%
2.19
0.0%S&P 500 −0.2% · +0.2 pp
Mar 2025filed Aug 4
$1.31B
▲ +11%
$136.0M
▲ +18%
2.62
0.0%S&P 500 −0.2% · +0.2 pp
Dec 2024filed Feb 13
$1.33B
▲ +32%
$163.0M
▲ +860%
3.14
—not reached
Sep 2024filed Oct 28
$1.25B
▲ +31%
$137.0M
—
2.64
—not reached
By fiscal yearfiscal years as filed in the 10-K · named by the year the fiscal year ends
Financial-year results of ZBRA on the consolidated basis, summed from the quarters filed
Year
Revenue $
Revenue YoY
Profit $
Profit YoY
EPS $
FY25to Dec 2025
$5.40B
▲ +8.3%
$419.0M
▼ −21%
8.18
FY24to Dec 2024
$4.98B
▲ +8.7%
$528.0M
▲ +78%
10.18
FY23to Dec 2023
$4.58B
▼ −21%
$296.0M
▼ −36%
5.72
FY22to Dec 2022
$5.78B
▲ +2.7%
$463.0M
▼ −45%
8.80
FY21to Dec 2021
$5.63B
▲ +27%
$837.0M
▲ +66%
15.52
Fundamentals
consolidated · filings to Jul 2026 · close $373.31 on Sep 30
ZBRA trades at 34 times trailing earnings, 5.1 times book value, revenue +13% over twelve months, market cap $17.66B.
Valuation
Market cap
$17.66Bon Sep 30
Price to earnings
34consolidated · four quarters to Jul 2026
Trailing EPS
$10.94diluted · consolidated · four quarters to Jul 2026
Price to book
5.1consolidated · balance sheet to Jul 2026
Book value a share
$72.61consolidated · balance sheet to Jul 2026
Debt to equity
0.81borrowings over equity · consolidated · balance sheet to Jul 2026
Return on equity
15%trailing profit over average equity · consolidated
Dividend yield
—
Price to sales
3.0market cap over revenue, four quarters to Jul 2026
Shares outstanding
47.3Mon Sep 30
Growthsums of the four quarters filed to Jul 2026 · growth against the four quarters before them · consolidated
Revenue, trailing 12 months
$5.85Bfour quarters to Jul 2026
Revenue growth, 12 months
▲ +13%against the twelve months before
Revenue 3-year CAGR
▲ +2.1%trailing twelve months against the twelve months 3 years earlier · consolidated
Profit, trailing 12 months
$539.0Mfour quarters to Jul 2026
Profit growth, 12 months
▼ −1.6%against the twelve months before
Profit 3-year CAGR
▼ −6.0%trailing twelve months against the twelve months 3 years earlier · consolidated
Shareholding
quarter to Jun 2026 · SEC Form 13F
13F managers hold 200% of shares, BlackRock, Inc. the largest at 14%, VANGUARD CAPITAL MANAGEMENT LLC 13% and VANGUARD PORTFOLIO MANAGEMENT LLC 11%, as filed for the quarter to Jun 2026.
14.0%13.2%11.3%165.5%
BlackRock, Inc. 14.0%
VANGUARD CAPITAL MANAGEMENT LLC 13.2%
VANGUARD PORTFOLIO MANAGEMENT LLC 11.3%
Other 13F managers 165.5%
Held by 13F managers
200%of shares outstanding
Shares held
96.5M+1.2% on Mar 2026 among managers filing both
Managers holding
603595 a quarter earlier
Largest holder
14%BlackRock, Inc.
Largest 10 holderspercent of shares outstanding · change in shares against the previous quarter
Largest 13F holders of ZBRA
Manager
Shares
Of outstanding
Value
Change on quarter
BlackRock, Inc.
6.62M
14%
$1.74B
−1.78M
VANGUARD CAPITAL MANAGEMENT LLC
6.23M
13%
$1.64B
−173K
VANGUARD PORTFOLIO MANAGEMENT LLC
5.33M
11%
$1.40B
−271K
Boston Partners
5.24M
11%
$1.38B
+2.29M
STATE STREET CORP
3.77M
8.0%
$992.3M
−546K
Invesco Ltd.
3.53M
7.5%
$929.8M
+473K
GEODE CAPITAL MANAGEMENT, LLC
2.7M
5.7%
$710.4M
+23.4K
Alyeska Investment Group, L.P.
2.5M
5.3%
$657.3M
−153K
FULLER & THALER ASSET MANAGEMENT, INC.
2.42M
5.1%
$636.5M
+1.93M
NORDEA INVESTMENT MANAGEMENT AB
2.17M
4.6%
$554.8M
−1.87M
Insider tradesSEC Forms 3, 4 and 5 · the latest 10
No open-market insider buying or selling in the last 90 days.
ZBRA insider trades
Insider
Trade
Shares
Price
Held after
Luff Loizides MelissaOfficer
sold · May 26, 2026
500
$253.95
3,702
ROBERTS JANICE MDirector
granted · May 19, 2026
951
$247.15
7,134
SMITH MICHAEL ADirector
granted · May 19, 2026
951
$247.15
11,646
MCDOWELL MARY TDirector
granted · May 19, 2026
951
$247.15
1,520
Connly LindaDirector
granted · May 19, 2026
951
$247.15
4,208
Connors Nelda JDirector
granted · May 19, 2026
951
$247.15
4,128
GUSTAFSSON ANDERSDirector
granted · May 19, 2026
951
$247.15
228,443
Miller Kenneth BradleyDirector
granted · May 19, 2026
951
$247.15
2,482
MANIRE ROSS WDirector
granted · May 19, 2026
951
$247.15
16,759
Modruson Frank BlaiseDirector
granted · May 19, 2026
951
$247.15
16,311
Corporate actions
exchange records
No corporate action on record for ZBRA yet.
Price history
131 sessions on record · to Sep 30 · end of day
ZBRA is +8.6% over 20 sessions against the S&P 500's +0.1%, 3.3% below its 52-week high, realised volatility 28% annualised.
Returns against S&P 500longest window first · S&P 500 over the same sessions
Returns of the stock and S&P 500 over six windows, longest first
Window
From $
ZBRA %
S&P 500 %
Difference pp
120 sessionssince Apr 9
$223.07
▲ +67%
▲ +12%
+55
60 sessionssince Jul 7
$264.65
▲ +41%
▲ +2.0%
+39
20 sessionssince Sep 1
$343.68
▲ +8.6%
▲ +0.11%
+8.5
5 sessionssince Sep 23
$371.01
▲ +0.62%
▼ −0.67%
+1.3
1 sessionsince Sep 29
$375.98
▼ −0.71%
▼ −0.21%
−0.50
Averages of the closeclose against each average
5-session average
$371.26close +0.55% from it
20-session average
$356.65close +4.7% from it
50-session average
$346.24close +7.8% from it
Range and volumetrue range over 14 sessions · high to low over 20 · volume against the 20-session average
Average true range, 14
$112.8% of the close
Average day's range, 20
$112.9% of the close
Volume against 20 sessions
0.58×334K vs 563K average
Volatility and co-movement with S&P 500annualised from daily returns
Realised volatility, 20
28%≈ ±1.7% a session · moved more than that on 9 of 20
Realised volatility, 60
57%≈ ±3.6% a session · moved more than that on 3 of 60
Beta to S&P 500, 60
2.22moved with S&P 500 on 38 of 60 sessions
Up and down sessionscloses above and below the previous close
OI Charts is not a registered investment adviser or broker-dealer. Prices, filings and open interest are public data and arithmetic on it, not a basis for any investment decision.