$209.00▲ +5.82 · +2.9%from $203.18 the session before · Sep 30, 2026 close · end of day
Open
$203.11
High
$210.21
Low
$201.48
Day's range
$8.74.3% of the previous close
VWAP
$208.27close +0.35% from it
Volume, shares
1.94M0.84× the 20-session average
Traded, $
$403.6M
Trades
34.7K56 shares per trade
Previous close
$203.18+5.82 to the close
Market cap
$43.68Bat the close of Sep 30
Day range86% of the way up
$201.48$210.21
52-week range27% of the way up
$185.50 Jun 22$271.72 Aug 27
−23% from the high · +13% from the low
Options
No listed options on ADSK
Close $ · S&P 500 rebased to the first close126 sessions to Sep 30 · axis fixed at 4 × ATR-14 around the last close · hover or tap a session and the read beside the chart follows it
consolidated · latest filed Aug 28, 2026 · SEC filings
Revenue $2.05B, +16% on a year earlier; profit $492.0M, +57% in the Jul 2026 quarter, consolidated.
Last 8 quarters, consolidatedUS dollars as filed · year on year against the same quarter a year earlier · market: close on the first session after the filing against the last close before it, S&P 500 over the same session
Quarterly results of ADSK on the consolidated basis with the market's move on the first session after each filing
Quarter
Revenue $
Revenue YoY
Profit $
Profit YoY
EPS $
Market on the day
Jul 2026filed Aug 28
$2.05B
▲ +16%
$492.0M
▲ +57%
2.33
▼ −0.8%S&P 500 −0.3% · −0.5 pp
Apr 2026filed Aug 28
$1.93B
▲ +18%
$491.0M
▲ +220%
2.32
▼ −0.8%S&P 500 −0.3% · −0.5 pp
Jan 2026filed Mar 3
$1.96B
▲ +19%
$316.0M
▲ +4.3%
1.47
—not reached
Oct 2025filed Nov 26
$1.85B
▲ +18%
$343.0M
▲ +25%
1.60
—not reached
Jul 2025filed Aug 28
$1.76B
▲ +17%
$313.0M
▲ +11%
1.46
▼ −0.8%S&P 500 −0.3% · −0.5 pp
Apr 2025filed Aug 28
$1.63B
▲ +15%
$152.0M
▼ −40%
0.70
▼ −0.8%S&P 500 −0.3% · −0.5 pp
Jan 2025filed Mar 6
$1.64B
▲ +12%
$303.0M
▲ +7.5%
1.39
—not reached
Oct 2024filed Nov 26
$1.57B
▲ +11%
$275.0M
▲ +14%
1.27
—not reached
By fiscal yearfiscal years as filed in the 10-K · named by the year the fiscal year ends
Financial-year results of ADSK on the consolidated basis, summed from the quarters filed
Year
Revenue $
Revenue YoY
Profit $
Profit YoY
EPS $
FY26to Jan 2026
$7.21B
▲ +18%
$1.12B
▲ +1.1%
5.23
FY25to Jan 2025
$6.13B
▲ +12%
$1.11B
▲ +23%
5.12
FY24to Jan 2024
$5.50B
▲ +9.8%
$906.0M
▲ +10%
4.19
FY23to Jan 2023
$5.00B
▲ +14%
$823.0M
▲ +66%
3.78
FY22to Jan 2022
$4.39B
▲ +16%
$497.0M
▼ −59%
2.24
Fundamentals
consolidated · filings to Jul 2026 · close $209.00 on Sep 30
ADSK trades at 27 times trailing earnings, 13 times book value, revenue +18% over twelve months, market cap $43.68B.
Valuation
Market cap
$43.68Bon Sep 30
Price to earnings
27consolidated · four quarters to Jul 2026
Trailing EPS
$7.72diluted · consolidated · four quarters to Jul 2026
Price to book
13consolidated · balance sheet to Jul 2026
Book value a share
$16.19consolidated · balance sheet to Jul 2026
Debt to equity
0.74borrowings over equity · consolidated · balance sheet to Jul 2026
Return on equity
54%trailing profit over average equity · consolidated
Dividend yield
—
Price to sales
5.6market cap over revenue, four quarters to Jul 2026
Shares outstanding
209Mon Sep 30
Growthsums of the four quarters filed to Jul 2026 · growth against the four quarters before them · consolidated
Revenue, trailing 12 months
$7.79Bfour quarters to Jul 2026
Revenue growth, 12 months
▲ +18%against the twelve months before
Revenue 3-year CAGR
▲ +14%trailing twelve months against the twelve months 3 years earlier · consolidated
Profit, trailing 12 months
$1.64Bfour quarters to Jul 2026
Profit growth, 12 months
▲ +57%against the twelve months before
Profit 3-year CAGR
▲ +23%trailing twelve months against the twelve months 3 years earlier · consolidated
Shareholding
quarter to Jun 2026 · SEC Form 13F
13F managers hold 150% of shares, BlackRock, Inc. the largest at 24%, STATE STREET CORP 9.8% and VANGUARD CAPITAL MANAGEMENT LLC 6.6%, as filed for the quarter to Jun 2026.
23.8%9.8%111.0%
BlackRock, Inc. 23.8%
STATE STREET CORP 9.8%
VANGUARD CAPITAL MANAGEMENT LLC 6.6%
Other 13F managers 111.0%
Held by 13F managers
150%of shares outstanding
Shares held
316M−17% on Mar 2026 among managers filing both
Managers holding
1,1291,253 a quarter earlier
Largest holder
24%BlackRock, Inc.
Largest 10 holderspercent of shares outstanding · change in shares against the previous quarter
Largest 13F holders of ADSK
Manager
Shares
Of outstanding
Value
Change on quarter
BlackRock, Inc.
49.7M
24%
$9.66B
+5.81M
STATE STREET CORP
20.5M
9.8%
$3.99B
+569K
VANGUARD CAPITAL MANAGEMENT LLC
13.8M
6.6%
$2.68B
−13.8M
GEODE CAPITAL MANAGEMENT, LLC
13.8M
6.6%
$2.68B
+2.13M
VANGUARD PORTFOLIO MANAGEMENT LLC
11.6M
5.5%
$2.26B
−5.77M
JPMORGAN CHASE & CO
10M
4.8%
$1.96B
—
Invesco Ltd.
7.85M
3.8%
$1.53B
+2.58M
FMR LLC
7.61M
3.6%
$1.48B
−2.47M
Ninety One UK Ltd
7.6M
3.6%
$1.48B
−452K
LOOMIS SAYLES & CO L P
6.34M
3.0%
$1.23B
−5.14M
Insider tradesSEC Forms 3, 4 and 5 · the latest 10
No open-market insider buying or selling in the last 90 days.
ADSK insider trades
Insider
Trade
Shares
Price
Held after
CAHILL JOHN TDirector
bought · Jun 23, 2026
2,000
$189.20
4,000
Smith Stacy JDirector
granted · Jun 17, 2026
1,553
$0.00
29,157
Smith Stacy JDirector
granted · Jun 17, 2026
1,087
$0.00
27,604
CAHILL JOHN TDirector
granted · Jun 17, 2026
1,553
$0.00
3,917
CAHILL JOHN TDirector
granted · Jun 17, 2026
621
$0.00
2,364
Epstein JeffDirector
granted · Jun 17, 2026
1,553
$0.00
2,865
Epstein JeffDirector
granted · Jun 17, 2026
466
$0.00
1,312
BLASING KARENDirector
granted · Jun 17, 2026
590
$0.00
11,228
BLASING KARENDirector
granted · Jun 17, 2026
1,553
$0.00
12,781
Irving BlakeDirector
granted · Jun 17, 2026
1,553
$0.00
12,902
Corporate actions
exchange records
No corporate action on record for ADSK yet.
Price history
131 sessions on record · to Sep 30 · end of day
ADSK is −15.6% over 20 sessions against the S&P 500's +0.1%, 23% below its 52-week high, realised volatility 49% annualised.
Returns against S&P 500longest window first · S&P 500 over the same sessions
Returns of the stock and S&P 500 over six windows, longest first
Window
From $
ADSK %
S&P 500 %
Difference pp
120 sessionssince Apr 9
$225.12
▼ −7.2%
▲ +12%
−19
60 sessionssince Jul 7
$212.38
▼ −1.6%
▲ +2.0%
−3.6
20 sessionssince Sep 1
$247.69
▼ −16%
▲ +0.11%
−16
5 sessionssince Sep 23
$217.14
▼ −3.7%
▼ −0.67%
−3.1
1 sessionsince Sep 29
$203.19
▲ +2.9%
▼ −0.21%
+3.1
Averages of the closeclose against each average
5-session average
$208.02close +0.47% from it
20-session average
$217.35close −3.8% from it
50-session average
$233.12close −10% from it
Range and volumetrue range over 14 sessions · high to low over 20 · volume against the 20-session average
Average true range, 14
$7.43.5% of the close
Average day's range, 20
$7.23.4% of the close
Volume against 20 sessions
0.84×1.94M vs 2.3M average
Volatility and co-movement with S&P 500annualised from daily returns
Realised volatility, 20
49%≈ ±3.1% a session · moved more than that on 2 of 20
Realised volatility, 60
47%≈ ±2.9% a session · moved more than that on 16 of 60
Beta to S&P 500, 60
0.03moved with S&P 500 on 35 of 60 sessions
Up and down sessionscloses above and below the previous close
OI Charts is not a registered investment adviser or broker-dealer. Prices, filings and open interest are public data and arithmetic on it, not a basis for any investment decision.