$606.81▲ +1.22 · +0.2%from $605.59 the session before · Sep 30, 2026 close · end of day
Open
$607.30
High
$610.42
Low
$604.86
Day's range
$5.60.92% of the previous close
VWAP
$607.84close −0.17% from it
Volume, shares
209K0.76× the 20-session average
Traded, $
$127.3M
Trades
11.9K18 shares per trade
Previous close
$605.59+1.22 to the close
Market cap
$28.13Bat the close of Sep 30
Day range35% of the way up
$604.86$610.42
52-week range23% of the way up
$579.04 Mar 30$697.67 Aug 10
−13% from the high · +4.8% from the low
Options
No listed options on TDY
Close $ · S&P 500 rebased to the first close126 sessions to Sep 30 · axis fixed at 4 × ATR-14 around the last close · hover or tap a session and the read beside the chart follows it
Revenue $1.66B, +9.8% on a year earlier; profit $251.7M, +20% in the Jun 2026 quarter, consolidated.
Last 8 quarters, consolidatedUS dollars as filed · year on year against the same quarter a year earlier · market: close on the first session after the filing against the last close before it, S&P 500 over the same session
Quarterly results of TDY on the consolidated basis with the market's move on the first session after each filing
Quarter
Revenue $
Revenue YoY
Profit $
Profit YoY
EPS $
Market on the day
Jun 2026filed Jul 24
$1.66B
▲ +9.8%
$251.7M
▲ +20%
5.37
▼ −0.6%S&P 500 0.0% · −0.6 pp
Mar 2026filed Jul 24
$1.56B
▲ +7.6%
$226.8M
▲ +20%
4.85
▼ −0.6%S&P 500 0.0% · −0.6 pp
Dec 2025filed Feb 20
$1.61B
▲ +7.3%
$275.6M
▲ +39%
5.81
—not reached
Sep 2025filed Oct 24
$1.54B
▲ +6.7%
$220.7M
▼ −16%
4.65
—not reached
Jun 2025filed Jul 24
$1.51B
▲ +10%
$209.9M
▲ +16%
4.43
▼ −0.6%S&P 500 0.0% · −0.6 pp
Mar 2025filed Jul 24
$1.45B
▲ +7.4%
$188.6M
▲ +5.7%
3.99
▼ −0.6%S&P 500 0.0% · −0.6 pp
Dec 2024filed Feb 21
$1.50B
▲ +5.4%
$198.5M
▼ −39%
4.18
—not reached
Sep 2024filed Oct 24
$1.44B
▲ +2.9%
$262.0M
▲ +32%
5.54
—not reached
By fiscal yearfiscal years as filed in the 10-K · named by the year the fiscal year ends
Financial-year results of TDY on the consolidated basis, summed from the quarters filed
Year
Revenue $
Revenue YoY
Profit $
Profit YoY
EPS $
FY25to Dec 2025
$6.12B
▲ +7.9%
$894.8M
▲ +9.2%
18.88
FY24to Dec 2024
$5.67B
▲ +0.61%
$819.2M
▼ −7.5%
17.21
FY23to Dec 2023
$5.64B
▲ +3.2%
$885.7M
▲ +12%
18.49
FY23to Jan 2023
$5.46B
▲ +18%
$788.6M
▲ +77%
16.53
FY22to Jan 2022
$4.61B
▲ +50%
$445.3M
▲ +11%
10.05
Fundamentals
consolidated · filings to Jun 2026 · close $606.81 on Sep 30
TDY trades at 29 times trailing earnings, 2.6 times book value, revenue +7.9% over twelve months, market cap $28.13B.
Valuation
Market cap
$28.13Bon Sep 30
Price to earnings
29consolidated · four quarters to Jun 2026
Trailing EPS
$20.68diluted · consolidated · four quarters to Jun 2026
Price to book
2.6consolidated · balance sheet to Jun 2026
Book value a share
$235.54consolidated · balance sheet to Jun 2026
Debt to equity
0.19borrowings over equity · consolidated · balance sheet to Jun 2026
Return on equity
9.2%trailing profit over average equity · consolidated
Dividend yield
—
Price to sales
4.4market cap over revenue, four quarters to Jun 2026
Shares outstanding
46.4Mon Sep 30
Growthsums of the four quarters filed to Jun 2026 · growth against the four quarters before them · consolidated
Revenue, trailing 12 months
$6.37Bfour quarters to Jun 2026
Revenue growth, 12 months
▲ +7.9%against the twelve months before
Revenue 3-year CAGR
▲ +4.5%trailing twelve months against the twelve months 3 years earlier · consolidated
Profit, trailing 12 months
$974.8Mfour quarters to Jun 2026
Profit growth, 12 months
▲ +13%against the twelve months before
Profit 3-year CAGR
▲ +8.2%trailing twelve months against the twelve months 3 years earlier · consolidated
Shareholding
quarter to Jun 2026 · SEC Form 13F
13F managers hold 180% of shares, BlackRock, Inc. the largest at 18%, VANGUARD CAPITAL MANAGEMENT LLC 13% and VANGUARD PORTFOLIO MANAGEMENT LLC 10%, as filed for the quarter to Jun 2026.
17.8%13.1%10.3%137.6%
BlackRock, Inc. 17.8%
VANGUARD CAPITAL MANAGEMENT LLC 13.1%
VANGUARD PORTFOLIO MANAGEMENT LLC 10.3%
Other 13F managers 137.6%
Held by 13F managers
180%of shares outstanding
Shares held
82.8M+0.35% on Mar 2026 among managers filing both
Managers holding
835794 a quarter earlier
Largest holder
18%BlackRock, Inc.
Largest 10 holderspercent of shares outstanding · change in shares against the previous quarter
Largest 13F holders of TDY
Manager
Shares
Of outstanding
Value
Change on quarter
BlackRock, Inc.
8.25M
18%
$5.50B
+132K
VANGUARD CAPITAL MANAGEMENT LLC
6.06M
13%
$4.04B
−4.13K
VANGUARD PORTFOLIO MANAGEMENT LLC
4.77M
10%
$3.18B
+9.67K
STATE STREET CORP
4.53M
9.8%
$3.02B
+149K
FIL Ltd
3.67M
7.9%
$2.45B
+444K
Dodge & Cox
3.23M
7.0%
$2.15B
+17.1K
Jupiter Topco LLC
3.08M
6.7%
$2.05B
—
Aristotle Capital Management, LLC
3.03M
6.5%
$2.02B
−165K
GEODE CAPITAL MANAGEMENT, LLC
2.63M
5.7%
$1.76B
+11.6K
JPMORGAN CHASE & CO
2.05M
4.4%
$1.32B
—
Insider tradesSEC Forms 3, 4 and 5 · the latest 10
No open-market insider buying or selling in the last 90 days.
TDY insider trades
Insider
Trade
Shares
Price
Held after
VanWees JasonOfficer
withheld for tax · Apr 22, 2026
65
$0.00
2,705
VanWees JasonOfficer
exercised · Apr 22, 2026
126
$0.00
2,770
VON SCHACK WESLEY WDirector
granted · Apr 22, 2026
319
$0.00
11,370
SMITH MICHAEL TDirector
granted · Apr 22, 2026
319
$0.00
47,647
LORNE SIMON MDirector
granted · Apr 22, 2026
319
$0.00
62,232
Sherburne Jane CecileDirector
granted · Apr 22, 2026
319
$0.00
4,756
Malone Robert ADirector
granted · Apr 22, 2026
319
$0.00
6,179
Black Laura A.Director
granted · Apr 22, 2026
319
$0.00
502
Kumbier MichelleDirector
granted · Apr 22, 2026
319
$0.00
2,888
Morales Vincent JDirector
granted · Apr 22, 2026
319
$0.00
2,194
Corporate actions
exchange records
No corporate action on record for TDY yet.
Price history
131 sessions on record · to Sep 30 · end of day
TDY is −0.6% over 20 sessions against the S&P 500's +0.1%, 13% below its 52-week high, realised volatility 13% annualised.
Returns against S&P 500longest window first · S&P 500 over the same sessions
Returns of the stock and S&P 500 over six windows, longest first
Window
From $
TDY %
S&P 500 %
Difference pp
120 sessionssince Apr 9
$654.95
▼ −7.3%
▲ +12%
−20
60 sessionssince Jul 7
$641.72
▼ −5.4%
▲ +2.0%
−7.4
20 sessionssince Sep 1
$610.53
▼ −0.61%
▲ +0.11%
−0.72
5 sessionssince Sep 23
$621.03
▼ −2.3%
▼ −0.67%
−1.6
1 sessionsince Sep 29
$605.60
▲ +0.20%
▼ −0.21%
+0.41
Averages of the closeclose against each average
5-session average
$609.88close −0.50% from it
20-session average
$606.00close +0.13% from it
50-session average
$635.25close −4.5% from it
Range and volumetrue range over 14 sessions · high to low over 20 · volume against the 20-session average
Average true range, 14
$101.6% of the close
Average day's range, 20
$9.81.6% of the close
Volume against 20 sessions
0.76×209K vs 276K average
Volatility and co-movement with S&P 500annualised from daily returns
Realised volatility, 20
13%≈ ±0.85% a session · moved more than that on 8 of 20
Realised volatility, 60
20%≈ ±1.2% a session · moved more than that on 17 of 60
Beta to S&P 500, 60
0.88moved with S&P 500 on 38 of 60 sessions
Up and down sessionscloses above and below the previous close
OI Charts is not a registered investment adviser or broker-dealer. Prices, filings and open interest are public data and arithmetic on it, not a basis for any investment decision.