$186.54▲ +0.69 · +0.4%from $185.85 the session before · Sep 30, 2026 close · end of day
Open
$186.35
High
$190.50
Low
$183.00
Day's range
$7.54.0% of the previous close
VWAP
$186.94close −0.22% from it
Volume, shares
777K0.73× the 20-session average
Traded, $
$145.3M
Trades
20.6K38 shares per trade
Previous close
$185.85+0.69 to the close
Market cap
$11.78Bat the close of Sep 30
Day range47% of the way up
$183.00$190.50
52-week range79% of the way up
$124.25 Jun 22$203.03 Aug 24
−8.1% from the high · +50% from the low
Options
No listed options on IT
Close $ · S&P 500 rebased to the first close126 sessions to Sep 30 · axis fixed at 4 × ATR-14 around the last close · hover or tap a session and the read beside the chart follows it
consolidated · latest filed Aug 4, 2026 · SEC filings
Revenue $1.68B, −0.62% on a year earlier; profit $275.5M, +14% in the Jun 2026 quarter, consolidated.
Last 8 quarters, consolidatedUS dollars as filed · year on year against the same quarter a year earlier · market: close on the first session after the filing against the last close before it, S&P 500 over the same session
Quarterly results of IT on the consolidated basis with the market's move on the first session after each filing
Quarter
Revenue $
Revenue YoY
Profit $
Profit YoY
EPS $
Market on the day
Jun 2026filed Aug 4
$1.68B
▼ −0.62%
$275.5M
▲ +14%
4.14
▲ +0.3%S&P 500 −0.2% · +0.5 pp
Mar 2026filed Aug 4
$1.51B
▼ −1.5%
$222.3M
▲ +5.4%
3.18
▲ +0.3%S&P 500 −0.2% · +0.5 pp
Dec 2025filed Feb 12
$1.75B
▲ +2.2%
$242.2M
▼ −39%
3.36
—not reached
Sep 2025filed Nov 4
$1.52B
▲ +2.7%
$35.4M
▼ −91%
0.47
—not reached
Jun 2025filed Aug 4
$1.69B
▲ +5.7%
$240.8M
▲ +4.9%
3.11
▲ +0.3%S&P 500 −0.2% · +0.5 pp
Mar 2025filed Aug 4
$1.53B
▲ +4.2%
$210.9M
▲ +0.19%
2.71
▲ +0.3%S&P 500 −0.2% · +0.5 pp
Dec 2024filed Feb 13
$1.72B
▲ +8.1%
$398.6M
▲ +91%
5.08
—not reached
Sep 2024filed Nov 4
$1.48B
▲ +5.4%
$415.0M
▲ +130%
5.32
—not reached
By fiscal yearfiscal years as filed in the 10-K · named by the year the fiscal year ends
Financial-year results of IT on the consolidated basis, summed from the quarters filed
Year
Revenue $
Revenue YoY
Profit $
Profit YoY
EPS $
FY25to Dec 2025
$6.50B
▲ +3.7%
$729.2M
▼ −42%
9.65
FY24to Dec 2024
$6.27B
▲ +6.1%
$1.25B
▲ +42%
16.00
FY23to Dec 2023
$5.91B
▲ +7.9%
$882.5M
▲ +9.2%
11.08
FY22to Dec 2022
$5.48B
▲ +16%
$807.8M
▲ +1.8%
9.96
FY21to Dec 2021
$4.73B
▲ +15%
$793.6M
▲ +200%
9.21
Fundamentals
consolidated · filings to Jun 2026 · close $186.54 on Sep 30
IT trades at 17 times trailing earnings, revenue +0.68% over twelve months, market cap $11.78B.
Valuation
Market cap
$11.78Bon Sep 30
Price to earnings
17consolidated · four quarters to Jun 2026
Trailing EPS
$11.15diluted · consolidated · four quarters to Jun 2026
Price to book
—
Book value a share
—
Debt to equity
—
Return on equity
110%trailing profit over average equity · consolidated
Dividend yield
—
Price to sales
1.8market cap over revenue, four quarters to Jun 2026
Shares outstanding
63.1Mon Sep 30
Growthsums of the four quarters filed to Jun 2026 · growth against the four quarters before them · consolidated
Revenue, trailing 12 months
$6.46Bfour quarters to Jun 2026
Revenue growth, 12 months
▲ +0.68%against the twelve months before
Revenue 3-year CAGR
▲ +4.0%trailing twelve months against the twelve months 3 years earlier · consolidated
Profit, trailing 12 months
$775.4Mfour quarters to Jun 2026
Profit growth, 12 months
▼ −39%against the twelve months before
Profit 3-year CAGR
▼ −5.7%trailing twelve months against the twelve months 3 years earlier · consolidated
Shareholding
quarter to Jun 2026 · SEC Form 13F
13F managers hold 230% of shares, BAMCO INC /NY/ the largest at 24%, Independent Franchise Partners LLP 18% and BlackRock, Inc. 17%, as filed for the quarter to Jun 2026.
24.1%17.7%16.5%174.1%
BAMCO INC /NY/ 24.1%
Independent Franchise Partners LLP 17.7%
BlackRock, Inc. 16.5%
Other 13F managers 174.1%
Held by 13F managers
230%of shares outstanding
Shares held
147M+1.2% on Mar 2026 among managers filing both
Managers holding
603668 a quarter earlier
Largest holder
24%BAMCO INC /NY/
Largest 10 holderspercent of shares outstanding · change in shares against the previous quarter
Largest 13F holders of IT
Manager
Shares
Of outstanding
Value
Change on quarter
BAMCO INC /NY/
15.2M
24%
$1.97B
+3.37M
Independent Franchise Partners LLP
11.2M
18%
$1.45B
+1.96M
BlackRock, Inc.
10.4M
17%
$1.35B
−3.33M
VANGUARD CAPITAL MANAGEMENT LLC
8.53M
14%
$1.11B
−403K
AQR CAPITAL MANAGEMENT LLC
8.35M
13%
$1.08B
+1.22M
VANGUARD PORTFOLIO MANAGEMENT LLC
7.04M
11%
$912.9M
−345K
HARRIS ASSOCIATES L P
5.69M
9.0%
$738.0M
−578K
STATE STREET CORP
5.62M
8.9%
$728.1M
−916K
GEODE CAPITAL MANAGEMENT, LLC
5.21M
8.2%
$674.0M
+781K
TWO SIGMA INVESTMENTS, LP
4.26M
6.8%
$552.1M
+2.01M
Insider tradesSEC Forms 3, 4 and 5 · the latest 10
No open-market insider buying or selling in the last 90 days.
IT insider trades
Insider
Trade
Shares
Price
Held after
Serra EileenDirector
exercised · Jun 8, 2026
1,744
$0.00
4,076
Serra EileenDirector
exercised · Jun 1, 2026
705
$0.00
2,332
HALL EUGENE ADirector,Officer
J · May 29, 2026
38
$154.09
1,188,197
Safian CraigOfficer
J · May 29, 2026
22
$154.09
83,072
van Ham DickOfficer
J · May 29, 2026
38
$154.09
902
Rupani AltafOfficer
J · May 29, 2026
23
$154.09
1,180
Kranich Robin BOfficer
J · May 29, 2026
38
$154.09
23,636
FUCHS ANNE SUTHERLANDDirector
exercised · May 29, 2026
551
$0.00
8,857
Bousa Edward PeterDirector
exercised · May 29, 2026
507
$0.00
507
DYKSTRA KAREN EDirector
exercised · May 29, 2026
551
$0.00
17,551
Corporate actions
exchange records
No corporate action on record for IT yet.
Price history
131 sessions on record · to Sep 30 · end of day
IT is −1.8% over 20 sessions against the S&P 500's +0.1%, 8.1% below its 52-week high, realised volatility 59% annualised.
Returns against S&P 500longest window first · S&P 500 over the same sessions
Returns of the stock and S&P 500 over six windows, longest first
Window
From $
IT %
S&P 500 %
Difference pp
120 sessionssince Apr 9
$148.02
▲ +26%
▲ +12%
+14
60 sessionssince Jul 7
$140.80
▲ +32%
▲ +2.0%
+30
20 sessionssince Sep 1
$189.92
▼ −1.8%
▲ +0.11%
−1.9
5 sessionssince Sep 23
$178.52
▲ +4.5%
▼ −0.67%
+5.2
1 sessionsince Sep 29
$185.85
▲ +0.37%
▼ −0.21%
+0.58
Averages of the closeclose against each average
5-session average
$185.07close +0.79% from it
20-session average
$184.24close +1.2% from it
50-session average
$180.01close +3.6% from it
Range and volumetrue range over 14 sessions · high to low over 20 · volume against the 20-session average
Average true range, 14
$8.24.4% of the close
Average day's range, 20
$7.84.2% of the close
Volume against 20 sessions
0.73×777K vs 1.07M average
Volatility and co-movement with S&P 500annualised from daily returns
Realised volatility, 20
59%≈ ±3.7% a session · moved more than that on 6 of 20
Realised volatility, 60
70%≈ ±4.4% a session · moved more than that on 17 of 60
Beta to S&P 500, 60
0.58moved with S&P 500 on 33 of 60 sessions
Up and down sessionscloses above and below the previous close
OI Charts is not a registered investment adviser or broker-dealer. Prices, filings and open interest are public data and arithmetic on it, not a basis for any investment decision.