$264.75▲ +2.01 · +0.8%from $262.74 the session before · Sep 30, 2026 close · end of day
Open
$264.27
High
$268.95
Low
$261.58
Day's range
$7.42.8% of the previous close
VWAP
$265.45close −0.26% from it
Volume, shares
8.82M0.77× the 20-session average
Traded, $
$2.34B
Trades
160K55 shares per trade
Previous close
$262.74+2.01 to the close
Market cap
$271.09Bat the close of Sep 30
Day range43% of the way up
$261.58$268.95
52-week range98% of the way up
$90.45 Mar 27$268.95 Sep 30
−1.6% from the high · +190% from the low
The desk read · Sep 30expiry Oct 16 · 16 days
balanced
options read
calls 51% · puts 49% of OI
0.97
puts per call, by OI
Oct 16 expiry 1.05
$210.00
max pain
−21% from the close
$300.00
most call OI
6.41K contracts · +13% from the close
▲ +0.9%
option OI on the day
+10.8K contracts · 1.26M open
Balanced into a 16-day expiry: 0.97 puts per call by open interest, option OI +0.9% on the day, the most call OI sits at $300.00, the most put OI at $250.00, max pain $210.00.
Options
Sep 30 open interest · 19 expiries listed
CRWD options carry 1.26M contracts of open interest across 19 expiries, 11% of it in the Oct 16 contract, with 0.97 puts per call.
Open interest by expirythe next 8 of 19 expiries · share of all open interest
Option open interest by expiry, the next 8 expiries
Expiry
Call OI · on the day
Put OI · on the day
Puts per call
Share of OI %
Strikes
Oct 22 days
30.7K+611
39.5K+376
1.29
5.6
73
Oct 99 days
12.5K+608
12.5K+1.29K
1.01
2.0
68
Oct 1616 days
69K+70
72.1K+285
1.05
11
109
Oct 2323 days
4.68K+81
5.56K+257
1.19
0.82
46
Oct 3030 days
5.73K+130
5.27K+325
0.92
0.88
46
Nov 637 days
1.47K+54
917+149
0.62
0.19
43
Nov 2051 days
38.5K+1.28K
39.7K+509
1.03
6.2
108
Dec 1879 days
97.8K+45
108K+311
1.10
16
122
81% of open interest sits beyond the Oct 16 contract · 109 strikes listed for it · 1.26M contracts open in all
Monthly contractOct 16 expiry · 16 days
The Oct 16 contract holds 69K calls and 72.1K puts, the most call OI at $300.00 and the most put OI at $250.00; max pain $210.00, −21% from the close.
Call OI, contracts
69K+70 on the day
Put OI, contracts
72.1K+285 on the day
Puts per call, by OI
1.05all expiries 0.97
Max pain
$210.00−21% from the close
Strikes listed
109for this expiry
Open interest by strike, contractstop three strikes each side
Calls
Strike
Puts
6.41K
$300.00
3.69K
$260.00
$250.00
4.36K
$200.00
2.88K
3.71K
$117.50
$45.00
3.19K
Open interest added on the day, contractsthree largest additions each side
Calls
Strike
Puts
+141
$290.00
+210
$275.00
+164
$272.50
$265.00
+101
$245.00
+117
$240.00
+93
Close $ · S&P 500 rebased to the first close126 sessions to Sep 30 · axis fixed at 4 × ATR-14 around the last close · hover or tap a session and the read beside the chart follows it
consolidated · latest filed Aug 27, 2026 · SEC filings
Profit $5.3M in the Jul 2026 quarter, consolidated.
Last 8 quarters, consolidatedUS dollars as filed · year on year against the same quarter a year earlier · market: close on the first session after the filing against the last close before it, S&P 500 over the same session
Quarterly results of CRWD on the consolidated basis with the market's move on the first session after each filing
Quarter
Revenue $
Revenue YoY
Profit $
Profit YoY
EPS $
Market on the day
Jul 2026filed Aug 27
—
—
$5.3M
—
0.01
▼ −4.2%S&P 500 −0.2% · −4.0 pp
Apr 2026filed Jun 4
—
—
$27.8M
—
0.11
▼ −6.7%S&P 500 −2.6% · −4.1 pp
Jan 2026filed Mar 5
—
—
$45.9M
—
-0.02
—not reached
Oct 2025filed Dec 3
—
—
−$34.0M
—
-0.14
—not reached
Jul 2025filed Aug 27
—
—
−$70.2M
▼ −250%
-0.07
▼ −4.2%S&P 500 −0.2% · −4.0 pp
Apr 2025filed Jun 4
—
—
−$104.3M
▼ −340%
-0.42
▼ −6.7%S&P 500 −2.6% · −4.1 pp
Jan 2025filed Mar 10
—
—
−$92.3M
▼ −270%
-0.37
—not reached
Oct 2024filed Dec 3
—
—
−$16.8M
▼ −160%
-0.07
—not reached
By fiscal yearfiscal years as filed in the 10-K · named by the year the fiscal year ends
Financial-year results of CRWD on the consolidated basis, summed from the quarters filed
Year
Revenue $
Revenue YoY
Profit $
Profit YoY
EPS $
FY26to Jan 2026
—
—
−$162.5M
—
-0.65
FY25to Jan 2025
—
—
−$15.2M
▼ −120%
-0.06
FY24to Jan 2024
—
—
$72.2M
—
0.30
FY23to Jan 2023
—
—
−$183.2M
—
-0.79
FY22to Jan 2022
—
—
−$234.8M
—
-1.03
Fundamentals
consolidated · filings to Jul 2026 · close $264.75 on Sep 30
53 times book value, market cap $271.09B.
Valuation
Market cap
$271.09Bon Sep 30
Price to earnings
—
Trailing EPS
$-0.04diluted · consolidated · four quarters to Jul 2026
Price to book
53consolidated · balance sheet to Jul 2026
Book value a share
$4.98consolidated · balance sheet to Jul 2026
Debt to equity
—
Return on equity
1.0%trailing profit over average equity · consolidated
Dividend yield
—
Price to sales
—
Shares outstanding
1.02Bon Sep 30
Growthsums of the four quarters filed to Jul 2026 · growth against the four quarters before them · consolidated
Revenue, trailing 12 months
—
Revenue growth, 12 months
—
Revenue 3-year CAGR
—trailing twelve months against the twelve months 3 years earlier · consolidated
Profit, trailing 12 months
$45.0Mfour quarters to Jul 2026
Profit growth, 12 months
—
Profit 3-year CAGR
—
PeersServices-Prepackaged Software · the ten largest by market cap · industry P/E 2,000, market caps over trailing profit of 2 stocks
Stocks in the industry Services-Prepackaged Software with market cap, price to earnings and price to book
Stock
Market cap
P/E
P/B
Close $
CRWDCrowdStrike Holdings, Inc. Class A Common Stock
13F managers hold 35% of shares, BlackRock, Inc. the largest at 4.3%, VANGUARD CAPITAL MANAGEMENT LLC 3.2% and STATE STREET CORP 2.3%, as filed for the quarter to Jun 2026.
25.8%64.5%
BlackRock, Inc. 4.3%
VANGUARD CAPITAL MANAGEMENT LLC 3.2%
STATE STREET CORP 2.3%
Other 13F managers 25.8%
Everyone else 64.5%
Held by 13F managers
35%of shares outstanding
Shares held
363M+3.0% on Mar 2026 among managers filing both
Managers holding
2,2341,991 a quarter earlier
Largest holder
4.3%BlackRock, Inc.
Largest 10 holderspercent of shares outstanding · change in shares against the previous quarter
Largest 13F holders of CRWD
Manager
Shares
Of outstanding
Value
Change on quarter
BlackRock, Inc.
43.7M
4.3%
$33.34B
+946K
VANGUARD CAPITAL MANAGEMENT LLC
32.4M
3.2%
$24.73B
+481K
STATE STREET CORP
23.2M
2.3%
$17.68B
+893K
Invesco Ltd.
16.8M
1.6%
$12.81B
+12.1M
JPMORGAN CHASE & CO
16.3M
1.6%
$12.15B
—
FMR LLC
15.7M
1.5%
$11.98B
+8.81M
MORGAN STANLEY
13M
1.3%
$9.91B
−127K
GEODE CAPITAL MANAGEMENT, LLC
12.2M
1.2%
$9.24B
+172K
VANGUARD PORTFOLIO MANAGEMENT LLC
11.9M
1.2%
$9.09B
−154K
JENNISON ASSOCIATES LLC
7.52M
0.73%
$5.74B
−138K
Insider tradesSEC Forms 3, 4 and 5 · the latest 10
No open-market insider buying or selling in the last 90 days.
CRWD insider trades
Insider
Trade
Shares
Price
Held after
Kurtz GeorgeDirector,Officer
sold · Jun 25, 2026
102
$682.84
2,083,964
Kurtz GeorgeDirector,Officer
sold · Jun 26, 2026
169
$688.82
2,082,801
Kurtz GeorgeDirector,Officer
sold · Jun 25, 2026
52
$671.68
2,085,834
Kurtz GeorgeDirector,Officer
sold · Jun 25, 2026
61
$672.46
2,085,773
Kurtz GeorgeDirector,Officer
sold · Jun 25, 2026
119
$673.81
2,085,654
Kurtz GeorgeDirector,Officer
sold · Jun 25, 2026
99
$674.86
2,085,555
Kurtz GeorgeDirector,Officer
sold · Jun 25, 2026
168
$675.67
2,085,387
Kurtz GeorgeDirector,Officer
sold · Jun 25, 2026
166
$676.84
2,085,221
Kurtz GeorgeDirector,Officer
sold · Jun 25, 2026
216
$677.86
2,085,005
Kurtz GeorgeDirector,Officer
sold · Jun 25, 2026
224
$678.79
2,084,781
Corporate actions
exchange records
Nothing upcoming on record; the last was a stock split 4:1, ex-date Jul 2, 2026.
Actionsex-dates · upcoming first, then the last eight · dividends in dollars a share, splits as ratios
Corporate actions of CRWD, upcoming first, then the most recent
Ex-date
Action
Amount or ratio
Record date
recent
Jul 2, 2026
split
4:1
—
Calendardividends by ex-date
Dividends in 365 days
—a share · ex-dates inside the year
Last dividend
—none on record
Price history
131 sessions on record · to Sep 30 · end of day
CRWD is +23.1% over 20 sessions against the S&P 500's +0.1%, 1.6% below its 52-week high, realised volatility 63% annualised.
Returns against S&P 500longest window first · S&P 500 over the same sessions
Returns of the stock and S&P 500 over six windows, longest first
Window
From $
CRWD %
S&P 500 %
Difference pp
120 sessionssince Apr 9
$98.67
▲ +170%
▲ +12%
+160
60 sessionssince Jul 7
$194.63
▲ +36%
▲ +2.0%
+34
20 sessionssince Sep 1
$215.07
▲ +23%
▲ +0.11%
+23
5 sessionssince Sep 23
$262.49
▲ +0.86%
▼ −0.67%
+1.5
1 sessionsince Sep 29
$262.73
▲ +0.77%
▼ −0.21%
+0.98
Averages of the closeclose against each average
5-session average
$259.71close +1.9% from it
20-session average
$236.40close +12% from it
50-session average
$216.51close +22% from it
Range and volumetrue range over 14 sessions · high to low over 20 · volume against the 20-session average
Average true range, 14
$134.8% of the close
Average day's range, 20
$134.9% of the close
Volume against 20 sessions
0.77×8.82M vs 11.2M average
Volatility and co-movement with S&P 500annualised from daily returns
Realised volatility, 20
63%≈ ±4.0% a session · moved more than that on 5 of 20
Realised volatility, 60
71%≈ ±4.5% a session · moved more than that on 14 of 60
Beta to S&P 500, 60
1.90moved with S&P 500 on 38 of 60 sessions
Up and down sessionscloses above and below the previous close
Last 20 sessions
11 up · 9 downof 20
Last 60 sessions
26 up · 34 downof 60
Best session, 250
▲ +21%Aug 27
Worst session, 250
▼ −7.5%Apr 9
CrowdStrike Holdings, Inc. Class A Common Stock is held by
About CrowdStrike Holdings, Inc. Class A Common Stock
SEC and exchange records
Company
CrowdStrike Holdings, Inc. Class A Common Stock
Exchange
XNAS
Industry
Services-Prepackaged Software · SEC standard industrial classification
SEC CIK
1535527
Sessions on record
131
Price source
End of day · delayed
Computed
1 Oct, 10:37 pm IST
OI Charts is not a registered investment adviser or broker-dealer. Prices, filings and open interest are public data and arithmetic on it, not a basis for any investment decision.