$286.86▼ −31.98 · −10.0%from $318.84 the session before · Sep 30, 2026 close · end of day
Open
$306.00
High
$328.00
Low
$284.39
Day's range
$4414% of the previous close
VWAP
$295.34close −2.9% from it
Volume, shares
4.93M4.13× the 20-session average
Traded, $
$1.46B
Trades
115K43 shares per trade
Previous close
$318.84−31.98 to the close
Market cap
$30.06Bat the close of Sep 30
Day range6% of the way up
$284.39$328.00
52-week range23% of the way up
$245.20 Mar 30$428.93 Jun 17
−33% from the high · +17% from the low
The desk read · Sep 30expiry Oct 16 · 16 days
balanced
options read
calls 57% · puts 43% of OI
0.76
puts per call, by OI
Oct 16 expiry 0.76
$302.50
max pain
+5.5% from the close
$317.50
most call OI
463 contracts · +11% from the close
$270.00
most put OI
376 contracts · −5.9% from the close
Balanced into a 16-day expiry: 0.76 puts per call by open interest, the most call OI sits at $317.50, the most put OI at $270.00, max pain $302.50.
Options
Sep 30 open interest · 14 expiries listed
JBL options carry 49.6K contracts of open interest across 14 expiries, 7.7% of it in the Oct 16 contract, with 0.76 puts per call.
Open interest by expirythe next 8 of 14 expiries · share of all open interest
Option open interest by expiry, the next 8 expiries
Expiry
Call OI · on the day
Put OI · on the day
Puts per call
Share of OI %
Strikes
Oct 22 days
6.27K
4.76K
0.76
22
68
Oct 99 days
1.47K
1.03K
0.70
5.1
65
Oct 1616 days
2.16K
1.65K
0.76
7.7
55
Oct 2323 days
259
344
1.33
1.2
54
Oct 3030 days
250
288
1.15
1.1
54
Nov 637 days
83
205
2.47
0.58
54
Nov 2051 days
787
1.26K
1.60
4.1
31
Dec 1879 days
2.24K
1.92K
0.85
8.4
60
65% of open interest sits beyond the Oct 16 contract · 55 strikes listed for it · 49.6K contracts open in all
Monthly contractOct 16 expiry · 16 days
The Oct 16 contract holds 2.16K calls and 1.65K puts, the most call OI at $317.50 and the most put OI at $270.00; max pain $302.50, +5.5% from the close.
Call OI, contracts
2.16K2,161 contracts
Put OI, contracts
1.65K1,653 contracts
Puts per call, by OI
0.76all expiries 0.76
Max pain
$302.50+5.5% from the close
Strikes listed
55for this expiry
Open interest by strike, contractstop three strikes each side
Calls
Strike
Puts
184
$450.00
463
$317.50
169
$300.00
$280.00
168
$270.00
376
$230.00
145
Close $ · S&P 500 rebased to the first close126 sessions to Sep 30 · axis fixed at 4 × ATR-14 around the last close · hover or tap a session and the read beside the chart follows it
consolidated · latest filed Jun 30, 2026 · SEC filings
Revenue $8.75B, +12% on a year earlier; profit $275.0M, +24% in the May 2026 quarter, consolidated.
Last 8 quarters, consolidatedUS dollars as filed · year on year against the same quarter a year earlier · market: close on the first session after the filing against the last close before it, S&P 500 over the same session
Quarterly results of JBL on the consolidated basis with the market's move on the first session after each filing
Quarter
Revenue $
Revenue YoY
Profit $
Profit YoY
EPS $
Market on the day
May 2026filed Jun 30
$8.75B
▲ +12%
$275.0M
▲ +24%
2.59
▼ −2.6%S&P 500 −0.1% · −2.5 pp
Feb 2026filed Apr 8
$8.28B
▲ +23%
$223.0M
▲ +91%
2.08
▲ +2.0%S&P 500 +0.6% · +1.5 pp
Nov 2025filed Jan 9
$8.30B
▲ +19%
$146.0M
▲ +46%
1.35
—not reached
Aug 2025filed Oct 17
$8.25B
▲ +19%
$218.0M
▲ +58%
1.95
—not reached
May 2025filed Jun 30
$7.83B
▲ +16%
$222.0M
▲ +72%
2.03
▼ −2.6%S&P 500 −0.1% · −2.5 pp
Feb 2025filed Apr 8
$6.73B
▼ −0.58%
$117.0M
▼ −87%
1.06
▲ +2.0%S&P 500 +0.6% · +1.5 pp
Nov 2024filed Jan 9
$6.99B
▼ −17%
$100.0M
▼ −48%
0.88
—not reached
Aug 2024filed Oct 28
$6.96B
▼ −18%
$138.0M
▼ −11%
1.33
—not reached
By fiscal yearfiscal years as filed in the 10-K · named by the year the fiscal year ends
Financial-year results of JBL on the consolidated basis, summed from the quarters filed
Year
Revenue $
Revenue YoY
Profit $
Profit YoY
EPS $
FY25to Aug 2025
$29.80B
▲ +3.2%
$657.0M
▼ −53%
5.92
FY24to Aug 2024
$28.88B
▼ −17%
$1.39B
▲ +70%
11.17
FY23to Aug 2023
$34.70B
▲ +3.7%
$818.0M
▼ −18%
6.02
FY22to Aug 2022
$33.48B
▲ +14%
$996.0M
▲ +43%
6.90
FY21to Aug 2021
$29.29B
—
$696.0M
—
4.58
Fundamentals
consolidated · filings to May 2026 · close $286.86 on Sep 30
JBL trades at 36 times trailing earnings against 39 for its industry, 23 times book value, revenue +18% over twelve months, a 0.06% dividend yield, market cap $30.06B.
Valuation
Market cap
$30.06Bon Sep 30
Price to earnings
36consolidated · four quarters to May 2026 · industry 39
Trailing EPS
$7.97diluted · consolidated · four quarters to May 2026
Price to book
23consolidated · balance sheet to May 2026
Book value a share
$12.63consolidated · balance sheet to May 2026
Debt to equity
2.5borrowings over equity · consolidated · balance sheet to May 2026
Return on equity
66%trailing profit over average equity · consolidated
Dividend yield
0.06%$0.16 a share in 365 days
Price to sales
0.89market cap over revenue, four quarters to May 2026
Shares outstanding
105Mon Sep 30
Growthsums of the four quarters filed to May 2026 · growth against the four quarters before them · consolidated
Revenue, trailing 12 months
$33.59Bfour quarters to May 2026
Revenue growth, 12 months
▲ +18%against the twelve months before
Revenue 3-year CAGR
▼ −1.6%trailing twelve months against the twelve months 3 years earlier · consolidated
Profit, trailing 12 months
$862.0Mfour quarters to May 2026
Profit growth, 12 months
▲ +49%against the twelve months before
Profit 3-year CAGR
▼ −4.1%trailing twelve months against the twelve months 3 years earlier · consolidated
PeersPrinted Circuit Boards · the ten largest by market cap · industry P/E 39, market caps over trailing profit of 2 stocks
Stocks in the industry Printed Circuit Boards with market cap, price to earnings and price to book
13F managers hold 190% of shares, BlackRock, Inc. the largest at 19%, VANGUARD CAPITAL MANAGEMENT LLC 13% and Texas Yale Capital Corp. 12%, as filed for the quarter to Jun 2026.
19.3%13.2%12.0%145.9%
BlackRock, Inc. 19.3%
VANGUARD CAPITAL MANAGEMENT LLC 13.2%
Texas Yale Capital Corp. 12.0%
Other 13F managers 145.9%
Held by 13F managers
190%of shares outstanding
Shares held
200M+1.5% on Mar 2026 among managers filing both
Managers holding
1,055909 a quarter earlier
Largest holder
19%BlackRock, Inc.
Largest 10 holderspercent of shares outstanding · change in shares against the previous quarter
Largest 13F holders of JBL
Manager
Shares
Of outstanding
Value
Change on quarter
BlackRock, Inc.
20.3M
19%
$7.81B
+905K
VANGUARD CAPITAL MANAGEMENT LLC
13.8M
13%
$5.31B
+407K
Texas Yale Capital Corp.
12.6M
12%
$4.85B
−1.58K
VANGUARD PORTFOLIO MANAGEMENT LLC
10.9M
10%
$4.19B
+160K
STATE STREET CORP
9.86M
9.4%
$3.80B
−14K
WELLINGTON MANAGEMENT GROUP LLP
8.6M
8.2%
$3.31B
−443K
PRIMECAP MANAGEMENT CO/CA/
6.33M
6.0%
$2.44B
−228K
UBS Group AG
6.05M
5.8%
$2.33B
+2.68M
GEODE CAPITAL MANAGEMENT, LLC
5.97M
5.7%
$2.29B
+181K
JPMORGAN CHASE & CO
5.44M
5.2%
$2.03B
—
Insider tradesSEC Forms 3, 4 and 5 · the latest 10
No open-market insider buying or selling in the last 90 days.
JBL insider trades
Insider
Trade
Shares
Price
Held after
Schick Gary K.Officer
sold · Apr 30, 2026
1,000
$340.00
39,843
PLANT JOHN CDirector
granted · Apr 23, 2026
600
$0.00
6,500
Tyagarajan N. V.Director
granted · Apr 23, 2026
600
$0.00
2,964
Priestley AndrewOfficer
sold · Apr 20, 2026
3,169
$330.00
57,098
BORGES STEVEN DOfficer
sold · Apr 17, 2026
5,126
$317.51
71,398
Yap May YeeOfficer
sold · Apr 16, 2026
1,634
$306.74
23,787
Renno RafaelOfficer
sold · Apr 13, 2026
1,000
$305.00
17,208
ANSARI ANOUSHEHDirector
sold · Apr 10, 2026
2,000
$300.00
31,800
Berry Adam E.Officer
sold · Apr 10, 2026
1,585
$301.23
16,335
RAYMUND STEVEN ADirector
gift · Apr 10, 2026
5,120
$0.00
63,276
Corporate actions
exchange records
Nothing upcoming on record; the last was a dividend of $0.08 a share, ex-date Aug 14, 2026.
Actionsex-dates · upcoming first, then the last eight · dividends in dollars a share, splits as ratios
Corporate actions of JBL, upcoming first, then the most recent
Ex-date
Action
Amount or ratio
Record date
recent
Aug 14, 2026
dividend
$0.08
—
May 15, 2026
dividend
$0.08
—
Calendardividends by ex-date
Dividends in 365 days
$0.16a share · ex-dates inside the year
Last dividend
$0.08ex-date Aug 14, 2026
Price history
131 sessions on record · to Sep 30 · end of day
JBL is −4.1% over 20 sessions against the S&P 500's +0.1%, 33% below its 52-week high, realised volatility 52% annualised.
Returns against S&P 500longest window first · S&P 500 over the same sessions
Returns of the stock and S&P 500 over six windows, longest first
Window
From $
JBL %
S&P 500 %
Difference pp
120 sessionssince Apr 9
$293.01
▼ −2.1%
▲ +12%
−14
60 sessionssince Jul 7
$321.09
▼ −11%
▲ +2.0%
−13
20 sessionssince Sep 1
$299.16
▼ −4.1%
▲ +0.11%
−4.2
5 sessionssince Sep 23
$308.75
▼ −7.1%
▼ −0.67%
−6.4
1 sessionsince Sep 29
$318.84
▼ −10%
▼ −0.21%
−9.8
Averages of the closeclose against each average
5-session average
$310.41close −7.6% from it
20-session average
$306.07close −6.3% from it
50-session average
$317.58close −9.7% from it
Range and volumetrue range over 14 sessions · high to low over 20 · volume against the 20-session average
Average true range, 14
$155.2% of the close
Average day's range, 20
$113.9% of the close
Volume against 20 sessions
4.13×4.93M vs 1.4M average
Volatility and co-movement with S&P 500annualised from daily returns
Realised volatility, 20
52%≈ ±3.3% a session · moved more than that on 3 of 20
Realised volatility, 60
50%≈ ±3.2% a session · moved more than that on 12 of 60
Beta to S&P 500, 60
2.25moved with S&P 500 on 37 of 60 sessions
Up and down sessionscloses above and below the previous close
Printed Circuit Boards · SEC standard industrial classification
SEC CIK
898293
Sessions on record
131
Price source
End of day · delayed
Computed
1 Oct, 08:41 pm IST
OI Charts is not a registered investment adviser or broker-dealer. Prices, filings and open interest are public data and arithmetic on it, not a basis for any investment decision.