$237.53▲ +1.06 · +0.5%from $236.47 the session before · Sep 30, 2026 close · end of day
Open
$236.48
High
$238.20
Low
$232.84
Day's range
$5.42.3% of the previous close
VWAP
$236.41close +0.47% from it
Volume, shares
2.69M0.74× the 20-session average
Traded, $
$635.2M
Trades
40.8K66 shares per trade
Previous close
$236.47+1.06 to the close
Market cap
$59.97Bat the close of Sep 30
Day range87% of the way up
$232.84$238.20
52-week range34% of the way up
$184.68 Mar 30$339.95 May 27
−30% from the high · +29% from the low
The desk read · Sep 28expiry Oct 16 · 18 days
call-heavy
options read
calls 88% · puts 12% of OI
0.14
puts per call, by OI
Oct 16 expiry 0.57
$230.00
max pain
−3.2% from the close
$260.00
most call OI
1.68K contracts · +9.5% from the close
▲ +0.1%
option OI on the day
+117 contracts · 194K open
Call-heavy into a 18-day expiry: 0.14 puts per call by open interest, option OI +0.1% on the day, the most call OI sits at $260.00, the most put OI at $200.00, max pain $230.00.
Options
Sep 28 open interest · 10 expiries listed
NXPI options carry 194K contracts of open interest across 10 expiries, 8.0% of it in the Oct 16 contract, with 0.14 puts per call.
Open interest by expirythe next 8 of 10 expiries · share of all open interest
Option open interest by expiry, the next 8 expiries
Expiry
Call OI · on the day
Put OI · on the day
Puts per call
Share of OI %
Strikes
Oct 1618 days
9.88K+6
5.63K−24
0.57
8.0
50
Nov 2053 days
529+11
275+8
0.52
0.41
26
Dec 1881 days
72.7K+19
3.87K+8
0.05
39
51
Jan 15109 days
77.6K+7
7.33K+2
0.09
44
54
Mar 19172 days
4.47K−7
1.96K+6
0.44
3.3
50
Apr 16200 days
2020
199+1
0.99
0.21
32
Jun 17262 days
1.24K+23
9620
0.77
1.1
45
Sep 17354 days
129+6
1390
1.08
0.14
32
92% of open interest sits beyond the Oct 16 contract · 50 strikes listed for it · 194K contracts open in all
Monthly contractOct 16 expiry · 18 days
The Oct 16 contract holds 9.88K calls and 5.63K puts, the most call OI at $260.00 and the most put OI at $200.00; max pain $230.00, −3.2% from the close.
Call OI, contracts
9.88K+6 on the day
Put OI, contracts
5.63K−24 on the day
Puts per call, by OI
0.57all expiries 0.14
Max pain
$230.00−3.2% from the close
Strikes listed
50for this expiry
Open interest by strike, contractstop three strikes each side
Calls
Strike
Puts
1.68K
$260.00
1.48K
$240.00
1.63K
$230.00
791
$210.00
524
$200.00
2.31K
Open interest added on the day, contractsthree largest additions each side
Calls
Strike
Puts
+5
$260.00
+9
$250.00
+1
+6
$240.00
$220.00
+2
Close $ · S&P 500 rebased to the first close126 sessions to Sep 30 · axis fixed at 4 × ATR-14 around the last close · hover or tap a session and the read beside the chart follows it
Revenue $3.18B, +12% on a year earlier; profit $1.12B, +130% in the Mar 2026 quarter, consolidated.
Last 8 quarters, consolidatedUS dollars as filed · year on year against the same quarter a year earlier · market: close on the first session after the filing against the last close before it, S&P 500 over the same session
Quarterly results of NXPI on the consolidated basis with the market's move on the first session after each filing
Quarter
Revenue $
Revenue YoY
Profit $
Profit YoY
EPS $
Market on the day
Mar 2026filed Apr 28
$3.18B
▲ +12%
$1.12B
▲ +130%
4.43
▲ +25.5%S&P 500 0.0% · +25.6 pp
Dec 2025filed Feb 19
$3.33B
▲ +7.2%
$455.0M
▼ −8.1%
1.80
—not reached
Sep 2025filed Oct 28
$3.17B
▼ −2.4%
$631.0M
▼ −12%
2.48
—not reached
Jun 2025filed Jul 24
$2.93B
▼ −6.4%
$445.0M
▼ −32%
1.75
—not reached
Mar 2025filed Apr 28
$2.83B
▼ −9.3%
$490.0M
▼ −23%
1.92
▲ +25.5%S&P 500 0.0% · +25.6 pp
Dec 2024filed Feb 20
$3.11B
▼ −9.1%
$495.0M
▼ −29%
1.93
—not reached
Sep 2024filed Oct 28
$3.25B
▼ −5.4%
$718.0M
▼ −8.8%
2.79
—not reached
Jun 2024filed Jul 24
$3.13B
▼ −5.2%
$658.0M
▼ −5.7%
2.54
—not reached
By fiscal yearfiscal years as filed in the 10-K · named by the year the fiscal year ends
Financial-year results of NXPI on the consolidated basis, summed from the quarters filed
Year
Revenue $
Revenue YoY
Profit $
Profit YoY
EPS $
FY25to Dec 2025
$12.27B
▼ −2.7%
$2.02B
▼ −19%
7.95
FY24to Dec 2024
$12.61B
▼ −5.0%
$2.51B
▼ −10%
9.73
FY23to Dec 2023
$13.28B
▲ +0.54%
$2.80B
▲ +0.36%
10.70
FY22to Dec 2022
$13.21B
▲ +19%
$2.79B
▲ +49%
10.55
FY21to Dec 2021
$11.06B
▲ +28%
$1.87B
▲ +3,500%
6.79
Fundamentals
consolidated · filings to Mar 2026 · close $237.53 on Sep 30
NXPI trades at 23 times trailing earnings, 5.5 times book value, revenue +2.4% over twelve months, a 1.3% dividend yield, market cap $59.97B.
Valuation
Market cap
$59.97Bon Sep 30
Price to earnings
23consolidated · four quarters to Mar 2026
Trailing EPS
$10.46diluted · consolidated · four quarters to Mar 2026
Price to book
5.5consolidated · balance sheet to Mar 2026
Book value a share
$43.28consolidated · balance sheet to Mar 2026
Debt to equity
—
Return on equity
26%trailing profit over average equity · consolidated
Dividend yield
1.3%$3.04 a share in 365 days
Price to sales
4.8market cap over revenue, four quarters to Mar 2026
Shares outstanding
252Mon Sep 30
Growthsums of the four quarters filed to Mar 2026 · growth against the four quarters before them · consolidated
Revenue, trailing 12 months
$12.62Bfour quarters to Mar 2026
Revenue growth, 12 months
▲ +2.4%against the twelve months before
Revenue 3-year CAGR
▼ −1.5%trailing twelve months against the twelve months 3 years earlier · consolidated
Profit, trailing 12 months
$2.65Bfour quarters to Mar 2026
Profit growth, 12 months
▲ +12%against the twelve months before
Profit 3-year CAGR
▼ −1.1%trailing twelve months against the twelve months 3 years earlier · consolidated
Shareholding
SEC Forms 3, 4 and 5
No open-market insider buying or selling in the last 90 days.
Insider tradesSEC Forms 3, 4 and 5 · the latest 10
NXPI insider trades
Insider
Trade
Shares
Price
Held after
Micallef AndrewOfficer
sold · Jun 15, 2026
1,000
$315.57
8,942
SUMME GREGORY LDirector
exercised · Jun 10, 2026
1,035
$0.00
9,158
SUMME GREGORY LDirector
withheld for tax · Jun 10, 2026
513
$297.41
8,645
GAVRIELOV MOSHEDirector
withheld for tax · Jun 10, 2026
426
$297.41
1,808
GAVRIELOV MOSHEDirector
exercised · Jun 10, 2026
1,035
$0.00
2,234
CLAYTON ANNETTE KDirector
withheld for tax · Jun 10, 2026
513
$297.41
3,530
CLAYTON ANNETTE KDirector
exercised · Jun 10, 2026
1,035
$0.00
4,043
Olving LenaDirector
exercised · Jun 10, 2026
1,035
$0.00
5,000
Olving LenaDirector
withheld for tax · Jun 10, 2026
513
$297.41
4,487
Sundstrom Karl-HenrikDirector
exercised · Jun 10, 2026
1,035
$0.00
5,006
Corporate actions
exchange records
Nothing upcoming on record; the last was a dividend of $1.01 a share, ex-date Sep 16, 2026.
Actionsex-dates · upcoming first, then the last eight · dividends in dollars a share, splits as ratios
Corporate actions of NXPI, upcoming first, then the most recent
Ex-date
Action
Amount or ratio
Record date
recent
Sep 16, 2026
dividend
$1.01
—
Jun 24, 2026
dividend
$1.01
—
Mar 25, 2026
dividend
$1.01
—
Calendardividends by ex-date
Dividends in 365 days
$3.04a share · ex-dates inside the year
Last dividend
$1.01ex-date Sep 16, 2026
Price history
131 sessions on record · to Sep 30 · end of day
NXPI is +6.8% over 20 sessions against the S&P 500's +0.1%, 30% below its 52-week high, realised volatility 39% annualised.
Returns against S&P 500longest window first · S&P 500 over the same sessions
Returns of the stock and S&P 500 over six windows, longest first
Window
From $
NXPI %
S&P 500 %
Difference pp
120 sessionssince Apr 9
$205.67
▲ +15%
▲ +12%
+3.3
60 sessionssince Jul 7
$273.15
▼ −13%
▲ +2.0%
−15
20 sessionssince Sep 1
$222.41
▲ +6.8%
▲ +0.11%
+6.7
5 sessionssince Sep 23
$235.43
▲ +0.89%
▼ −0.67%
+1.6
1 sessionsince Sep 29
$236.47
▲ +0.45%
▼ −0.21%
+0.66
Averages of the closeclose against each average
5-session average
$235.71close +0.77% from it
20-session average
$230.05close +3.3% from it
50-session average
$234.11close +1.5% from it
Range and volumetrue range over 14 sessions · high to low over 20 · volume against the 20-session average
Average true range, 14
$7.83.3% of the close
Average day's range, 20
$7.03.0% of the close
Volume against 20 sessions
0.74×2.69M vs 3.59M average
Volatility and co-movement with S&P 500annualised from daily returns
Realised volatility, 20
39%≈ ±2.5% a session · moved more than that on 6 of 20
Realised volatility, 60
41%≈ ±2.6% a session · moved more than that on 17 of 60
Beta to S&P 500, 60
1.71moved with S&P 500 on 35 of 60 sessions
Up and down sessionscloses above and below the previous close
OI Charts is not a registered investment adviser or broker-dealer. Prices, filings and open interest are public data and arithmetic on it, not a basis for any investment decision.