$445.97▼ −0.15 · 0.0%from $446.12 the session before · Sep 30, 2026 close · end of day
Open
$446.07
High
$450.59
Low
$445.97
Day's range
$4.61.0% of the previous close
VWAP
$447.20close −0.28% from it
Volume, shares
796K0.87× the 20-session average
Traded, $
$355.9M
Trades
25.1K32 shares per trade
Previous close
$446.12−0.15 to the close
Market cap
$73.81Bat the close of Sep 30
Day range0% of the way up
$445.97$450.59
52-week range57% of the way up
$381.25 May 8$494.85 Sep 1
−9.9% from the high · +17% from the low
Options
No listed options on MSI
Close $ · S&P 500 rebased to the first close126 sessions to Sep 30 · axis fixed at 4 × ATR-14 around the last close · hover or tap a session and the read beside the chart follows it
consolidated · latest filed Aug 5, 2026 · SEC filings
Revenue $3.13B, +13% on a year earlier; profit $557.0M, +8.6% in the Jul 2026 quarter, consolidated.
Last 8 quarters, consolidatedUS dollars as filed · year on year against the same quarter a year earlier · market: close on the first session after the filing against the last close before it, S&P 500 over the same session
Quarterly results of MSI on the consolidated basis with the market's move on the first session after each filing
Quarter
Revenue $
Revenue YoY
Profit $
Profit YoY
EPS $
Market on the day
Jul 2026filed Aug 5
$3.13B
▲ +13%
$557.0M
▲ +8.6%
3.33
▲ +8.2%S&P 500 −0.2% · +8.4 pp
Apr 2026filed May 7
$2.71B
▲ +7.4%
$366.0M
▼ −15%
2.18
▼ −11.4%S&P 500 +0.8% · −12.2 pp
Dec 2025filed Feb 12
$3.38B
▲ +12%
$649.0M
▲ +6.2%
3.85
—not reached
Sep 2025filed Oct 30
$3.01B
▲ +7.8%
$562.0M
0.00%
3.33
—not reached
Jun 2025filed Aug 5
$2.77B
▲ +5.2%
$513.0M
▲ +16%
3.04
▲ +8.2%S&P 500 −0.2% · +8.4 pp
Mar 2025filed May 7
$2.53B
▲ +5.8%
$430.0M
—
2.53
▼ −11.4%S&P 500 +0.8% · −12.2 pp
Dec 2024filed Feb 14
$3.01B
▲ +5.7%
$611.0M
▲ +2.5%
3.57
—not reached
Sep 2024filed Oct 30
$2.79B
▲ +9.2%
$562.0M
▲ +21%
3.29
—not reached
By fiscal yearfiscal years as filed in the 10-K · named by the year the fiscal year ends
Financial-year results of MSI on the consolidated basis, summed from the quarters filed
Year
Revenue $
Revenue YoY
Profit $
Profit YoY
EPS $
FY25to Dec 2025
$11.68B
▲ +8.0%
$2.15B
▲ +37%
12.75
FY24to Dec 2024
$10.82B
▲ +8.4%
$1.58B
▼ −7.7%
9.23
FY23to Dec 2023
$9.98B
▲ +9.5%
$1.71B
▲ +25%
9.93
FY22to Dec 2022
$9.11B
▲ +12%
$1.36B
▲ +9.5%
7.93
FY21to Dec 2021
$8.17B
▲ +10%
$1.25B
▲ +31%
7.17
Fundamentals
consolidated · filings to Jul 2026 · close $445.97 on Sep 30
MSI trades at 35 times trailing earnings, 28 times book value, revenue +10% over twelve months, a 0.54% dividend yield, market cap $73.81B.
Valuation
Market cap
$73.81Bon Sep 30
Price to earnings
35consolidated · four quarters to Jul 2026
Trailing EPS
$12.69diluted · consolidated · four quarters to Jul 2026
Price to book
28consolidated · balance sheet to Jul 2026
Book value a share
$16.15consolidated · balance sheet to Jul 2026
Debt to equity
—
Return on equity
92%trailing profit over average equity · consolidated
Dividend yield
0.54%$2.42 a share in 365 days
Price to sales
6.0market cap over revenue, four quarters to Jul 2026
Shares outstanding
165Mon Sep 30
Growthsums of the four quarters filed to Jul 2026 · growth against the four quarters before them · consolidated
Revenue, trailing 12 months
$12.24Bfour quarters to Jul 2026
Revenue growth, 12 months
▲ +10%against the twelve months before
Revenue 3-year CAGR
▲ +8.2%trailing twelve months against the twelve months 3 years earlier · consolidated
Profit, trailing 12 months
$2.13Bfour quarters to Jul 2026
Profit growth, 12 months
▲ +0.85%against the twelve months before
Profit 3-year CAGR
▲ +12%trailing twelve months against the twelve months 3 years earlier · consolidated
Shareholding
quarter to Jun 2026 · SEC Form 13F
13F managers hold 170% of shares, BlackRock, Inc. the largest at 19%, VANGUARD CAPITAL MANAGEMENT LLC 13% and VANGUARD PORTFOLIO MANAGEMENT LLC 12%, as filed for the quarter to Jun 2026.
19.2%13.1%11.7%129.2%
BlackRock, Inc. 19.2%
VANGUARD CAPITAL MANAGEMENT LLC 13.1%
VANGUARD PORTFOLIO MANAGEMENT LLC 11.7%
Other 13F managers 129.2%
Held by 13F managers
170%of shares outstanding
Shares held
287M+0.19% on Mar 2026 among managers filing both
Managers holding
1,3901,407 a quarter earlier
Largest holder
19%BlackRock, Inc.
Largest 10 holderspercent of shares outstanding · change in shares against the previous quarter
Largest 13F holders of MSI
Manager
Shares
Of outstanding
Value
Change on quarter
BlackRock, Inc.
31.8M
19%
$13.21B
−1.09M
VANGUARD CAPITAL MANAGEMENT LLC
21.7M
13%
$9.01B
+153K
VANGUARD PORTFOLIO MANAGEMENT LLC
19.4M
12%
$8.07B
+163K
STATE STREET CORP
15.7M
9.5%
$6.54B
+647K
GEODE CAPITAL MANAGEMENT, LLC
8.28M
5.0%
$3.43B
+83.4K
FMR LLC
7.86M
4.8%
$3.27B
+945K
ALLIANCEBERNSTEIN L.P.
6.93M
4.2%
$3.01B
+1.35M
RAYMOND JAMES FINANCIAL INC
6.6M
4.0%
$2.74B
−125K
AMERIPRISE FINANCIAL INC
5.86M
3.5%
$2.43B
+633K
Orbis Allan Gray Ltd
4.78M
2.9%
$1.98B
+1.04M
Insider tradesSEC Forms 3, 4 and 5 · the latest 10
No open-market insider buying or selling in the last 90 days.
MSI insider trades
Insider
Trade
Shares
Price
Held after
TUCCI JOSEPH MDirector
granted · May 18, 2026
598
$0.00
13,762
DENMAN KENNETH DDirector
granted · May 18, 2026
598
$0.00
7,770
Leav PeterDirector
granted · May 18, 2026
598
$0.00
643
ANASENES NICOLEDirector
granted · May 18, 2026
598
$0.00
1,989
Howard AyannaDirector
granted · May 18, 2026
598
$0.00
3,883
Lashier Mark EDirector
granted · May 18, 2026
598
$0.00
986
Mann ElizabethDirector
granted · May 18, 2026
598
$0.00
1,566
NIEWIARA JAMES AOfficer
gift · May 18, 2026
166
$0.00
20,351
Mondre GregDirector
granted · Apr 3, 2026
63
$438.96
1,863
Lashier Mark EDirector
granted · Apr 3, 2026
63
$438.96
387
Corporate actions
exchange records
Nothing upcoming on record; the last was a dividend of $1.21 a share, ex-date Sep 16, 2026.
Actionsex-dates · upcoming first, then the last eight · dividends in dollars a share, splits as ratios
Corporate actions of MSI, upcoming first, then the most recent
Ex-date
Action
Amount or ratio
Record date
recent
Sep 16, 2026
dividend
$1.21
—
Jun 17, 2026
dividend
$1.21
—
Calendardividends by ex-date
Dividends in 365 days
$2.42a share · ex-dates inside the year
Last dividend
$1.21ex-date Sep 16, 2026
Price history
131 sessions on record · to Sep 30 · end of day
MSI is −9.2% over 20 sessions against the S&P 500's +0.1%, 9.9% below its 52-week high, realised volatility 17% annualised.
Returns against S&P 500longest window first · S&P 500 over the same sessions
Returns of the stock and S&P 500 over six windows, longest first
Window
From $
MSI %
S&P 500 %
Difference pp
120 sessionssince Apr 9
$442.52
▲ +0.78%
▲ +12%
−11
60 sessionssince Jul 7
$424.21
▲ +5.1%
▲ +2.0%
+3.1
20 sessionssince Sep 1
$491.26
▼ −9.2%
▲ +0.11%
−9.3
5 sessionssince Sep 23
$460.43
▼ −3.1%
▼ −0.67%
−2.5
1 sessionsince Sep 29
$446.10
−0.03%
▼ −0.21%
+0.18
Averages of the closeclose against each average
5-session average
$451.19close −1.2% from it
20-session average
$461.44close −3.4% from it
50-session average
$459.55close −3.0% from it
Range and volumetrue range over 14 sessions · high to low over 20 · volume against the 20-session average
Average true range, 14
$8.41.9% of the close
Average day's range, 20
$8.31.9% of the close
Volume against 20 sessions
0.87×796K vs 907K average
Volatility and co-movement with S&P 500annualised from daily returns
Realised volatility, 20
17%≈ ±1.1% a session · moved more than that on 7 of 20
Realised volatility, 60
26%≈ ±1.7% a session · moved more than that on 10 of 60
Beta to S&P 500, 60
0.07moved with S&P 500 on 38 of 60 sessions
Up and down sessionscloses above and below the previous close
OI Charts is not a registered investment adviser or broker-dealer. Prices, filings and open interest are public data and arithmetic on it, not a basis for any investment decision.