$1,065.11▲ +0.03 · 0.0%from $1,065.08 the session before · Sep 30, 2026 close · end of day
Open
$1,076.76
High
$1,083.50
Low
$1,062.36
Day's range
$212.0% of the previous close
VWAP
$1,069.90close −0.45% from it
Volume, shares
31.1M1.25× the 20-session average
Traded, $
$33.28B
Trades
992K31 shares per trade
Previous close
$1,065.08+0.03 to the close
Market cap
$1.20Tat the close of Sep 30
Day range13% of the way up
$1,062.36$1,083.50
52-week range80% of the way up
$311.49 Mar 31$1,255.00 Jun 25
−15% from the high · +240% from the low
The desk read · Sep 30expiry Oct 16 · 16 days
balanced
options read
calls 50% · puts 50% of OI
1.01
puts per call, by OI
Oct 16 expiry 1.00
$960.00
max pain
−9.9% from the close
$1,300.00
most call OI
21.3K contracts · +22% from the close
▲ +5.5%
option OI on the day
+178K contracts · 3.38M open
Balanced into a 16-day expiry: 1.01 puts per call by open interest, option OI +5.5% on the day, the most call OI sits at $1,300.00, the most put OI at $60.00, max pain $960.00.
Options
Sep 30 open interest · 24 expiries listed
MU options carry 3.38M contracts of open interest across 24 expiries, 12% of it in the Oct 16 contract, with 1.01 puts per call.
Open interest by expirythe next 8 of 24 expiries · share of all open interest
Option open interest by expiry, the next 8 expiries
Expiry
Call OI · on the day
Put OI · on the day
Puts per call
Share of OI %
Strikes
Oct 22 days
207K+56.1K
246K+42.4K
1.19
13
335
Oct 55 days
22.6K+8.16K
14.8K+4.32K
0.66
1.1
154
Oct 77 days
6.08K+2.83K
4.85K+2.47K
0.80
0.32
154
Oct 99 days
42.2K+11.5K
41.5K+7.6K
0.98
2.5
318
Oct 1212 days
2.72K+1.36K
1.85K+1.3K
0.68
0.14
154
Oct 1414 days
3.36K+3.15K
1.42K+1.1K
0.42
0.14
154
Oct 1616 days
204K+223
205K+6.9K
1.00
12
257
Oct 2323 days
13.3K+1.43K
19.4K+494
1.46
0.97
288
70% of open interest sits beyond the Oct 16 contract · 257 strikes listed for it · 3.38M contracts open in all
Monthly contractOct 16 expiry · 16 days
The Oct 16 contract holds 204K calls and 205K puts, the most call OI at $1,300.00 and the most put OI at $60.00; max pain $960.00, −9.9% from the close.
Call OI, contracts
204K+223 on the day
Put OI, contracts
205K+6.9K on the day
Puts per call, by OI
1.00all expiries 1.01
Max pain
$960.00−9.9% from the close
Strikes listed
257for this expiry
Open interest by strike, contractstop three strikes each side
Calls
Strike
Puts
21.3K
$1,300.00
14.1K
$1,150.00
10.5K
$1,000.00
8.06K
$980.00
7.32K
$60.00
14.6K
Open interest added on the day, contractsthree largest additions each side
Calls
Strike
Puts
+720
$2,000.00
+443
$1,220.00
+380
$1,070.00
$1,000.00
+1.01K
$970.00
+564
$950.00
+543
Close $ · S&P 500 rebased to the first close126 sessions to Sep 30 · axis fixed at 4 × ATR-14 around the last close · hover or tap a session and the read beside the chart follows it
consolidated · latest filed Jun 25, 2026 · SEC filings
Revenue $41.46B, +350% on a year earlier; profit $28.24B, +1,400% in the May 2026 quarter, consolidated.
Last 8 quarters, consolidatedUS dollars as filed · year on year against the same quarter a year earlier · market: close on the first session after the filing against the last close before it, S&P 500 over the same session
Quarterly results of MU on the consolidated basis with the market's move on the first session after each filing
Quarter
Revenue $
Revenue YoY
Profit $
Profit YoY
EPS $
Market on the day
May 2026filed Jun 25
$41.46B
▲ +350%
$28.24B
▲ +1,400%
24.67
▼ −6.7%S&P 500 −0.7% · −6.0 pp
Feb 2026filed Mar 19
$23.86B
▲ +200%
$13.79B
▲ +770%
12.07
—not reached
Nov 2025filed Dec 18
$13.64B
▲ +57%
$5.24B
▲ +180%
4.60
—not reached
Aug 2025filed Oct 3
$11.31B
▲ +46%
$3.20B
▲ +260%
2.83
—not reached
May 2025filed Jun 25
$9.30B
▲ +37%
$1.89B
▲ +470%
1.68
▼ −6.7%S&P 500 −0.7% · −6.0 pp
Feb 2025filed Mar 19
$8.05B
▲ +38%
$1.58B
▲ +100%
1.41
—not reached
Nov 2024filed Dec 18
$8.71B
▲ +84%
$1.87B
—
1.67
—not reached
Aug 2024filed Oct 4
$7.75B
▲ +93%
$887.0M
—
0.81
—not reached
By fiscal yearfiscal years as filed in the 10-K · named by the year the fiscal year ends
Financial-year results of MU on the consolidated basis, summed from the quarters filed
Year
Revenue $
Revenue YoY
Profit $
Profit YoY
EPS $
FY25to Aug 2025
$37.38B
▲ +49%
$8.54B
▲ +1,000%
7.59
FY24to Aug 2024
$25.11B
▲ +62%
$778.0M
—
0.70
FY23to Aug 2023
$15.54B
▼ −49%
−$5.83B
▼ −170%
-5.34
FY22to Sep 2022
$30.76B
▲ +11%
$8.69B
▲ +48%
7.75
FY21to Sep 2021
$27.70B
—
$5.86B
—
5.14
Fundamentals
consolidated · filings to May 2026 · close $1,065.11 on Sep 30
MU trades at 24 times trailing earnings against 25 for its industry, 12 times book value, revenue +170% over twelve months, a 0.03% dividend yield, market cap $1.20T.
Valuation
Market cap
$1.20Ton Sep 30
Price to earnings
24consolidated · four quarters to May 2026 · industry 25
Trailing EPS
$44.17diluted · consolidated · four quarters to May 2026
Price to book
12consolidated · balance sheet to May 2026
Book value a share
$89.18consolidated · balance sheet to May 2026
Debt to equity
—
Return on equity
67%trailing profit over average equity · consolidated
Dividend yield
0.03%$0.30 a share in 365 days
Price to sales
13market cap over revenue, four quarters to May 2026
Shares outstanding
1.13Bon Sep 30
Growthsums of the four quarters filed to May 2026 · growth against the four quarters before them · consolidated
Revenue, trailing 12 months
$90.27Bfour quarters to May 2026
Revenue growth, 12 months
▲ +170%against the twelve months before
Revenue 3-year CAGR
▲ +71%trailing twelve months against the twelve months 3 years earlier · consolidated
Profit, trailing 12 months
$50.47Bfour quarters to May 2026
Profit growth, 12 months
▲ +710%against the twelve months before
Profit 3-year CAGR
—
PeersSemiconductors & Related Devices · the ten largest by market cap · industry P/E 25, market caps over trailing profit of 3 stocks
Stocks in the industry Semiconductors & Related Devices with market cap, price to earnings and price to book
13F managers hold 150% of shares, BlackRock, Inc. the largest at 19%, VANGUARD CAPITAL MANAGEMENT LLC 13% and STATE STREET CORP 8.9%, as filed for the quarter to Jun 2026.
18.6%13.0%108.5%
BlackRock, Inc. 18.6%
VANGUARD CAPITAL MANAGEMENT LLC 13.0%
STATE STREET CORP 8.9%
Other 13F managers 108.5%
Held by 13F managers
150%of shares outstanding
Shares held
1.68B−0.16% on Mar 2026 among managers filing both
Managers holding
3,7032,850 a quarter earlier
Largest holder
19%BlackRock, Inc.
Largest 10 holderspercent of shares outstanding · change in shares against the previous quarter
Largest 13F holders of MU
Manager
Shares
Of outstanding
Value
Change on quarter
BlackRock, Inc.
210M
19%
$242.00B
+3.36M
VANGUARD CAPITAL MANAGEMENT LLC
147M
13%
$170.05B
+1.04M
STATE STREET CORP
100M
8.9%
$115.60B
−4.33M
Invesco Ltd.
72.6M
6.4%
$83.84B
+48.5M
Capital World Investors
58.9M
5.2%
$68.03B
−25.2M
GEODE CAPITAL MANAGEMENT, LLC
55.4M
4.9%
$63.75B
+546K
FMR LLC
53.4M
4.7%
$61.68B
−10.7M
JPMORGAN CHASE & CO
51.7M
4.6%
$59.18B
—
VANGUARD PORTFOLIO MANAGEMENT LLC
49.3M
4.4%
$56.93B
+3.27M
PRIMECAP MANAGEMENT CO/CA/
38.4M
3.4%
$44.36B
−5.31M
Insider tradesSEC Forms 3, 4 and 5 · the latest 10
No open-market insider buying or selling in the last 90 days.
MU insider trades
Insider
Trade
Shares
Price
Held after
MEHROTRA SANJAYDirector,Officer
sold · Jun 26, 2026
727
$1,154.64
366,878
MEHROTRA SANJAYDirector,Officer
sold · Jun 26, 2026
1,446
$1,156.23
365,432
MEHROTRA SANJAYDirector,Officer
sold · Jun 26, 2026
413
$1,157.30
365,019
MEHROTRA SANJAYDirector,Officer
sold · Jun 26, 2026
766
$1,159.43
364,253
MEHROTRA SANJAYDirector,Officer
sold · Jun 26, 2026
505
$1,160.34
363,748
MEHROTRA SANJAYDirector,Officer
sold · Jun 26, 2026
2,789
$1,162.75
360,959
MEHROTRA SANJAYDirector,Officer
sold · Jun 26, 2026
106
$1,163.49
360,853
MEHROTRA SANJAYDirector,Officer
sold · Jun 26, 2026
1,374
$1,165.06
359,479
MEHROTRA SANJAYDirector,Officer
sold · Jun 26, 2026
772
$1,166.26
358,707
MEHROTRA SANJAYDirector,Officer
sold · Jun 26, 2026
1,745
$1,167.16
356,962
Corporate actions
exchange records
Nothing upcoming on record; the last was a dividend of $0.15 a share, ex-date Jul 6, 2026.
Actionsex-dates · upcoming first, then the last eight · dividends in dollars a share, splits as ratios
Corporate actions of MU, upcoming first, then the most recent
Ex-date
Action
Amount or ratio
Record date
recent
Jul 6, 2026
dividend
$0.15
—
Mar 30, 2026
dividend
$0.15
—
Calendardividends by ex-date
Dividends in 365 days
$0.30a share · ex-dates inside the year
Last dividend
$0.15ex-date Jul 6, 2026
Price history
131 sessions on record · to Sep 30 · end of day
MU is +14.1% over 20 sessions against the S&P 500's +0.1%, 15% below its 52-week high, realised volatility 50% annualised.
Returns against S&P 500longest window first · S&P 500 over the same sessions
Returns of the stock and S&P 500 over six windows, longest first
Window
From $
MU %
S&P 500 %
Difference pp
120 sessionssince Apr 9
$421.51
▲ +150%
▲ +12%
+140
60 sessionssince Jul 7
$938.34
▲ +14%
▲ +2.0%
+12
20 sessionssince Sep 1
$933.41
▲ +14%
▲ +0.11%
+14
5 sessionssince Sep 23
$1,071.86
▼ −0.63%
▼ −0.67%
+0.04
1 sessionsince Sep 29
$1,065.11
0.00%
▼ −0.21%
+0.21
Averages of the closeclose against each average
5-session average
$1,069.40close −0.40% from it
20-session average
$1,012.10close +5.2% from it
50-session average
$951.59close +12% from it
Range and volumetrue range over 14 sessions · high to low over 20 · volume against the 20-session average
Average true range, 14
$413.9% of the close
Average day's range, 20
$393.6% of the close
Volume against 20 sessions
1.25×31.1M vs 25M average
Volatility and co-movement with S&P 500annualised from daily returns
Realised volatility, 20
50%≈ ±3.1% a session · moved more than that on 6 of 20
Realised volatility, 60
75%≈ ±4.7% a session · moved more than that on 18 of 60
Beta to S&P 500, 60
3.01moved with S&P 500 on 32 of 60 sessions
Up and down sessionscloses above and below the previous close
Semiconductors & Related Devices · SEC standard industrial classification
SEC CIK
723125
Sessions on record
131
Price source
End of day · delayed
Computed
1 Oct, 07:53 pm IST
OI Charts is not a registered investment adviser or broker-dealer. Prices, filings and open interest are public data and arithmetic on it, not a basis for any investment decision.