OICHARTS
8 AMThe 8 AM report →

MU

Micron Technology, Inc. · XNAS · 131 sessions on record
$1,065.11▲ +0.03 · 0.0%from $1,065.08 the session before · Sep 30, 2026 close · end of day
Open
$1,076.76
High
$1,083.50
Low
$1,062.36
Day's range
$212.0% of the previous close
VWAP
$1,069.90close −0.45% from it
Volume, shares
31.1M1.25× the 20-session average
Traded, $
$33.28B
Trades
992K31 shares per trade
Previous close
$1,065.08+0.03 to the close
Market cap
$1.20Tat the close of Sep 30
Day range13% of the way up
$1,062.36$1,083.50
52-week range80% of the way up
$311.49 Mar 31$1,255.00 Jun 25

−15% from the high · +240% from the low

The desk read · Sep 30expiry Oct 16 · 16 days
balanced
options read
calls 50% · puts 50% of OI
1.01
puts per call, by OI
Oct 16 expiry 1.00
$960.00
max pain
−9.9% from the close
$1,300.00
most call OI
21.3K contracts · +22% from the close
▲ +5.5%
option OI on the day
+178K contracts · 3.38M open

Balanced into a 16-day expiry: 1.01 puts per call by open interest, option OI +5.5% on the day, the most call OI sits at $1,300.00, the most put OI at $60.00, max pain $960.00.

Options

Sep 30 open interest · 24 expiries listed

MU options carry 3.38M contracts of open interest across 24 expiries, 12% of it in the Oct 16 contract, with 1.01 puts per call.

Open interest by expirythe next 8 of 24 expiries · share of all open interest
Option open interest by expiry, the next 8 expiries
ExpiryCall OI · on the dayPut OI · on the dayPuts per callShare of OI %Strikes
Oct 22 days207K+56.1K246K+42.4K1.1913335
Oct 55 days22.6K+8.16K14.8K+4.32K0.661.1154
Oct 77 days6.08K+2.83K4.85K+2.47K0.800.32154
Oct 99 days42.2K+11.5K41.5K+7.6K0.982.5318
Oct 1212 days2.72K+1.36K1.85K+1.3K0.680.14154
Oct 1414 days3.36K+3.15K1.42K+1.1K0.420.14154
Oct 1616 days204K+223205K+6.9K1.0012257
Oct 2323 days13.3K+1.43K19.4K+4941.460.97288

70% of open interest sits beyond the Oct 16 contract · 257 strikes listed for it · 3.38M contracts open in all

Monthly contractOct 16 expiry · 16 days

The Oct 16 contract holds 204K calls and 205K puts, the most call OI at $1,300.00 and the most put OI at $60.00; max pain $960.00, −9.9% from the close.

Call OI, contracts
204K+223 on the day
Put OI, contracts
205K+6.9K on the day
Puts per call, by OI
1.00all expiries 1.01
Max pain
$960.00−9.9% from the close
Strikes listed
257for this expiry
Open interest by strike, contractstop three strikes each side
Calls
Strike
Puts
21.3K
$1,300.00
14.1K
$1,150.00
10.5K
$1,000.00
8.06K
$980.00
7.32K
$60.00
14.6K
Open interest added on the day, contractsthree largest additions each side
Calls
Strike
Puts
+720
$2,000.00
+443
$1,220.00
+380
$1,070.00
$1,000.00
+1.01K
$970.00
+564
$950.00
+543
Close $ · S&P 500 rebased to the first close126 sessions to Sep 30 · axis fixed at 4 × ATR-14 around the last close
131 sessions on file · from Mar 25
MU close over the last 126 sessions, with S&P 500 rebased to the first close366.24798.331230axis spans 236%S&P 500MUApr 1Jul 2Sep 30126 sessions from Apr 1 to Sep 30; the price axis spans 236 percent.

Quarterly results

consolidated · latest filed Jun 25, 2026 · SEC filings

Revenue $41.46B, +350% on a year earlier; profit $28.24B, +1,400% in the May 2026 quarter, consolidated.

Last 8 quarters, consolidatedUS dollars as filed · year on year against the same quarter a year earlier · market: close on the first session after the filing against the last close before it, S&P 500 over the same session
Quarterly results of MU on the consolidated basis with the market's move on the first session after each filing
QuarterRevenue $Revenue YoYProfit $Profit YoYEPS $Market on the day
May 2026filed Jun 25$41.46B▲ +350%$28.24B▲ +1,400%24.67▼ −6.7%S&P 500 −0.7% · −6.0 pp
Feb 2026filed Mar 19$23.86B▲ +200%$13.79B▲ +770%12.07—not reached
Nov 2025filed Dec 18$13.64B▲ +57%$5.24B▲ +180%4.60—not reached
Aug 2025filed Oct 3$11.31B▲ +46%$3.20B▲ +260%2.83—not reached
May 2025filed Jun 25$9.30B▲ +37%$1.89B▲ +470%1.68▼ −6.7%S&P 500 −0.7% · −6.0 pp
Feb 2025filed Mar 19$8.05B▲ +38%$1.58B▲ +100%1.41—not reached
Nov 2024filed Dec 18$8.71B▲ +84%$1.87B—1.67—not reached
Aug 2024filed Oct 4$7.75B▲ +93%$887.0M—0.81—not reached
By fiscal yearfiscal years as filed in the 10-K · named by the year the fiscal year ends
Financial-year results of MU on the consolidated basis, summed from the quarters filed
YearRevenue $Revenue YoYProfit $Profit YoYEPS $
FY25to Aug 2025$37.38B▲ +49%$8.54B▲ +1,000%7.59
FY24to Aug 2024$25.11B▲ +62%$778.0M—0.70
FY23to Aug 2023$15.54B▼ −49%−$5.83B▼ −170%-5.34
FY22to Sep 2022$30.76B▲ +11%$8.69B▲ +48%7.75
FY21to Sep 2021$27.70B—$5.86B—5.14

Fundamentals

consolidated · filings to May 2026 · close $1,065.11 on Sep 30

MU trades at 24 times trailing earnings against 25 for its industry, 12 times book value, revenue +170% over twelve months, a 0.03% dividend yield, market cap $1.20T.

Valuation
Market cap
$1.20Ton Sep 30
Price to earnings
24consolidated · four quarters to May 2026 · industry 25
Trailing EPS
$44.17diluted · consolidated · four quarters to May 2026
Price to book
12consolidated · balance sheet to May 2026
Book value a share
$89.18consolidated · balance sheet to May 2026
Debt to equity
—
Return on equity
67%trailing profit over average equity · consolidated
Dividend yield
0.03%$0.30 a share in 365 days
Price to sales
13market cap over revenue, four quarters to May 2026
Shares outstanding
1.13Bon Sep 30
Growthsums of the four quarters filed to May 2026 · growth against the four quarters before them · consolidated
Revenue, trailing 12 months
$90.27Bfour quarters to May 2026
Revenue growth, 12 months
▲ +170%against the twelve months before
Revenue 3-year CAGR
▲ +71%trailing twelve months against the twelve months 3 years earlier · consolidated
Profit, trailing 12 months
$50.47Bfour quarters to May 2026
Profit growth, 12 months
▲ +710%against the twelve months before
Profit 3-year CAGR
—
PeersSemiconductors & Related Devices · the ten largest by market cap · industry P/E 25, market caps over trailing profit of 3 stocks
Stocks in the industry Semiconductors & Related Devices with market cap, price to earnings and price to book
StockMarket capP/EP/BClose $
MUMicron Technology, Inc.$1.20Ton Sep 3024consolidated12$1,065.11
MPWRMonolithic Power Systems, Inc.$66.21Bon Sep 3082consolidated17$1,347.22
SWKSSkyworks Solutions Inc$12.86Bon Sep 3044consolidated2.2$85.48
UCTTUltra Clean Holdings, Inc.$3.67Bon Sep 30—5.7$81.06
ALMUAeluma, Inc. Common Stock$238.1Mon Sep 30—4.2$12.36
SPCBSuperCom, Ltd$50.7Mon Sep 30——$9.45

Shareholding

quarter to Jun 2026 · SEC Form 13F

13F managers hold 150% of shares, BlackRock, Inc. the largest at 19%, VANGUARD CAPITAL MANAGEMENT LLC 13% and STATE STREET CORP 8.9%, as filed for the quarter to Jun 2026.

Held by 13F managers
150%of shares outstanding
Shares held
1.68B−0.16% on Mar 2026 among managers filing both
Managers holding
3,7032,850 a quarter earlier
Largest holder
19%BlackRock, Inc.
Largest 10 holderspercent of shares outstanding · change in shares against the previous quarter
Largest 13F holders of MU
ManagerSharesOf outstandingValueChange on quarter
BlackRock, Inc.210M19%$242.00B+3.36M
VANGUARD CAPITAL MANAGEMENT LLC147M13%$170.05B+1.04M
STATE STREET CORP100M8.9%$115.60B−4.33M
Invesco Ltd.72.6M6.4%$83.84B+48.5M
Capital World Investors58.9M5.2%$68.03B−25.2M
GEODE CAPITAL MANAGEMENT, LLC55.4M4.9%$63.75B+546K
FMR LLC53.4M4.7%$61.68B−10.7M
JPMORGAN CHASE & CO51.7M4.6%$59.18B—
VANGUARD PORTFOLIO MANAGEMENT LLC49.3M4.4%$56.93B+3.27M
PRIMECAP MANAGEMENT CO/CA/38.4M3.4%$44.36B−5.31M
Insider tradesSEC Forms 3, 4 and 5 · the latest 10

No open-market insider buying or selling in the last 90 days.

MU insider trades
InsiderTradeSharesPriceHeld after
MEHROTRA SANJAYDirector,Officersold · Jun 26, 2026727$1,154.64366,878
MEHROTRA SANJAYDirector,Officersold · Jun 26, 20261,446$1,156.23365,432
MEHROTRA SANJAYDirector,Officersold · Jun 26, 2026413$1,157.30365,019
MEHROTRA SANJAYDirector,Officersold · Jun 26, 2026766$1,159.43364,253
MEHROTRA SANJAYDirector,Officersold · Jun 26, 2026505$1,160.34363,748
MEHROTRA SANJAYDirector,Officersold · Jun 26, 20262,789$1,162.75360,959
MEHROTRA SANJAYDirector,Officersold · Jun 26, 2026106$1,163.49360,853
MEHROTRA SANJAYDirector,Officersold · Jun 26, 20261,374$1,165.06359,479
MEHROTRA SANJAYDirector,Officersold · Jun 26, 2026772$1,166.26358,707
MEHROTRA SANJAYDirector,Officersold · Jun 26, 20261,745$1,167.16356,962

Corporate actions

exchange records

Nothing upcoming on record; the last was a dividend of $0.15 a share, ex-date Jul 6, 2026.

Actionsex-dates · upcoming first, then the last eight · dividends in dollars a share, splits as ratios
Corporate actions of MU, upcoming first, then the most recent
Ex-dateActionAmount or ratioRecord date
recent
Jul 6, 2026dividend$0.15—
Mar 30, 2026dividend$0.15—
Calendardividends by ex-date
Dividends in 365 days
$0.30a share · ex-dates inside the year
Last dividend
$0.15ex-date Jul 6, 2026

Price history

131 sessions on record · to Sep 30 · end of day

MU is +14.1% over 20 sessions against the S&P 500's +0.1%, 15% below its 52-week high, realised volatility 50% annualised.

Returns against S&P 500longest window first · S&P 500 over the same sessions
Returns of the stock and S&P 500 over six windows, longest first
WindowFrom $MU %S&P 500 %Difference pp
120 sessionssince Apr 9$421.51▲ +150%▲ +12%+140
60 sessionssince Jul 7$938.34▲ +14%▲ +2.0%+12
20 sessionssince Sep 1$933.41▲ +14%▲ +0.11%+14
5 sessionssince Sep 23$1,071.86▼ −0.63%▼ −0.67%+0.04
1 sessionsince Sep 29$1,065.110.00%▼ −0.21%+0.21
Averages of the closeclose against each average
5-session average
$1,069.40close −0.40% from it
20-session average
$1,012.10close +5.2% from it
50-session average
$951.59close +12% from it
Range and volumetrue range over 14 sessions · high to low over 20 · volume against the 20-session average
Average true range, 14
$413.9% of the close
Average day's range, 20
$393.6% of the close
Volume against 20 sessions
1.25×31.1M vs 25M average
Volatility and co-movement with S&P 500annualised from daily returns
Realised volatility, 20
50%≈ ±3.1% a session · moved more than that on 6 of 20
Realised volatility, 60
75%≈ ±4.7% a session · moved more than that on 18 of 60
Beta to S&P 500, 60
3.01moved with S&P 500 on 32 of 60 sessions
Up and down sessionscloses above and below the previous close
Last 20 sessions
13 up · 7 downof 20
Last 60 sessions
32 up · 28 downof 60
Best session, 250
▲ +19%May 26
Worst session, 250
▼ −13%Jun 5

Micron Technology, Inc. is held by

12 headlines on MU

latest Sep 30, 2026 · links go to the publisher

Short-sale volume

25 sessions · to Sep 30, 2026

Short sales were 45% of reported volume on Sep 30, 2026, against 39% over the last 25 sessions.

Last 10 sessionsshare of the day's reported volume
MU daily short-sale volume
SessionShort volumeReported volumeShort share
Sep 30, 20264.76M10.5M45.3%
Sep 29, 20263.36M8.98M37.4%
Sep 28, 20264.7M10.4M45.4%
Sep 25, 20263.46M9.95M34.7%
Sep 24, 20263.61M10.9M33.1%
Sep 23, 20263.05M10.9M27.9%
Sep 22, 20264.6M14.8M31.0%
Sep 21, 20264.94M12.5M39.4%
Sep 18, 20266.48M13.6M47.7%
Sep 17, 20263.61M9.72M37.1%

Filings

SEC EDGAR · newest first
MU SEC filings
FiledFormReport date
Sep 30, 20268-KSep 30, 2026
Aug 28, 20264Jun 26, 2026
Aug 26, 20268-KAug 24, 2026
Aug 25, 20264Aug 21, 2026
Aug 21, 2026144—
Aug 20, 20264Aug 18, 2026
Aug 18, 2026144—
Jul 28, 20264Jul 24, 2026
Jul 28, 20264Jul 24, 2026
Jul 27, 20264Jul 23, 2026
Jul 24, 2026144—
Jul 23, 2026144—
Jul 17, 20264Jul 15, 2026
Jul 6, 20264Jul 1, 2026
Jul 2, 20264Jun 30, 2026
Jul 2, 20264Jun 30, 2026
Jul 2, 20264Jun 30, 2026
Jul 1, 2026144—
Jun 30, 2026144—
Jun 30, 20264Jun 26, 2026
Jun 30, 20264Jun 26, 2026
Jun 26, 2026144—
Jun 25, 202610-QMay 28, 2026
Jun 24, 20268-KJun 24, 2026
Jun 11, 20264Jun 9, 2026

About Micron Technology, Inc.

SEC and exchange records
Company
Micron Technology, Inc.
Exchange
XNAS
Industry
Semiconductors & Related Devices · SEC standard industrial classification
SEC CIK
723125
Sessions on record
131
Price source
End of day · delayed
Computed
1 Oct, 07:53 pm IST

OI Charts is not a registered investment adviser or broker-dealer. Prices, filings and open interest are public data and arithmetic on it, not a basis for any investment decision.