$95.51▲ +1.45 · +1.5%from $94.06 the session before · Sep 30, 2026 close · end of day
Open
$94.46
High
$96.64
Low
$93.87
Day's range
$2.82.9% of the previous close
VWAP
$95.66close −0.15% from it
Volume, shares
1.71M0.62× the 20-session average
Traded, $
$163.8M
Trades
27.2K63 shares per trade
Previous close
$94.06+1.45 to the close
Market cap
$12.10Bat the close of Sep 30
Day range59% of the way up
$93.87$96.64
52-week range62% of the way up
$71.59 Jun 12$110.35 Sep 24
−13% from the high · +33% from the low
The desk read · Sep 24expiry Oct 16 · 22 days
call-heavy
options read
calls 76% · puts 24% of OI
0.31
puts per call, by OI
Oct 16 expiry 0.42
$95.00
max pain
−0.53% from the close
$140.00
most call OI
1.53K contracts · +47% from the close
$85.00
most put OI
363 contracts · −11% from the close
Call-heavy into a 22-day expiry: 0.31 puts per call by open interest, the most call OI sits at $140.00, the most put OI at $85.00, max pain $95.00.
Options
Sep 24 open interest · 14 expiries listed
GDDY options carry 39.5K contracts of open interest across 14 expiries, 15% of it in the Oct 16 contract, with 0.31 puts per call.
Open interest by expirythe next 8 of 14 expiries · share of all open interest
Option open interest by expiry, the next 8 expiries
Expiry
Call OI · on the day
Put OI · on the day
Puts per call
Share of OI %
Strikes
Sep 251 day
2.67K
1.5K
0.56
11
53
Oct 28 days
4.94K
860
0.17
15
56
Oct 915 days
366
159
0.43
1.3
47
Oct 1622 days
4.27K
1.79K
0.42
15
44
Oct 2329 days
185
138
0.75
0.82
46
Oct 3036 days
31
49
1.58
0.20
45
Nov 643 days
0
4
—
0.01
25
Nov 2057 days
1.99K
2.29K
1.15
11
33
58% of open interest sits beyond the Oct 16 contract · 44 strikes listed for it · 39.5K contracts open in all
Monthly contractOct 16 expiry · 22 days
The Oct 16 contract holds 4.27K calls and 1.79K puts, the most call OI at $140.00 and the most put OI at $85.00; max pain $95.00, −0.53% from the close.
Call OI, contracts
4.27K4,269 contracts
Put OI, contracts
1.79K1,786 contracts
Puts per call, by OI
0.42all expiries 0.31
Max pain
$95.00−0.53% from the close
Strikes listed
44for this expiry
Open interest by strike, contractstop three strikes each side
Calls
Strike
Puts
1.53K
$140.00
1.02K
$105.00
$95.00
332
371
$92.50
$85.00
363
$80.00
288
Close $ · S&P 500 rebased to the first close126 sessions to Sep 30 · axis fixed at 4 × ATR-14 around the last close · hover or tap a session and the read beside the chart follows it
Revenue $1.30B, +6.6% on a year earlier; profit $240.1M, +20% in the Jun 2026 quarter, consolidated.
Last 8 quarters, consolidatedUS dollars as filed · year on year against the same quarter a year earlier · market: close on the first session after the filing against the last close before it, S&P 500 over the same session
Quarterly results of GDDY on the consolidated basis with the market's move on the first session after each filing
Quarter
Revenue $
Revenue YoY
Profit $
Profit YoY
EPS $
Market on the day
Jun 2026filed Jul 31
$1.30B
▲ +6.6%
$240.1M
▲ +20%
1.83
▲ +6.9%S&P 500 +1.4% · +5.5 pp
Mar 2026filed Jul 31
$1.27B
▲ +6.1%
$214.6M
▼ −2.2%
1.60
▲ +6.9%S&P 500 +1.4% · +5.5 pp
Dec 2025filed Feb 25
$1.27B
▲ +6.8%
$245.1M
▲ +23%
1.79
—not reached
Sep 2025filed Oct 31
$1.27B
▲ +10%
$210.5M
▲ +11%
1.51
—not reached
Jun 2025filed Jul 31
$1.22B
▲ +8.3%
$199.9M
▲ +37%
1.41
▲ +6.9%S&P 500 +1.4% · +5.5 pp
Mar 2025filed Jul 31
$1.19B
▲ +7.7%
$219.5M
▼ −45%
1.51
▲ +6.9%S&P 500 +1.4% · +5.5 pp
Dec 2024filed Feb 20
$1.19B
▲ +8.4%
$198.6M
▼ −82%
—
—not reached
Sep 2024filed Oct 31
$1.15B
▲ +7.3%
$190.5M
▲ +46%
1.32
—not reached
By fiscal yearfiscal years as filed in the 10-K · named by the year the fiscal year ends
Financial-year results of GDDY on the consolidated basis, summed from the quarters filed
Year
Revenue $
Revenue YoY
Profit $
Profit YoY
EPS $
FY25to Dec 2025
$4.95B
▲ +8.3%
$875.0M
▼ −6.6%
6.22
FY24to Dec 2024
$4.57B
▲ +7.5%
$936.9M
▼ −32%
6.45
FY23to Dec 2023
$4.25B
▲ +4.0%
$1.37B
▲ +290%
9.08
FY22to Dec 2022
$4.09B
▲ +7.2%
$352.2M
▲ +45%
—
FY21to Dec 2021
$3.82B
▲ +15%
$242.3M
—
—
Fundamentals
consolidated · filings to Jun 2026 · close $95.51 on Sep 30
GDDY trades at 14 times trailing earnings, 1,800 times book value, revenue +7.4% over twelve months, market cap $12.10B.
Valuation
Market cap
$12.10Bon Sep 30
Price to earnings
14consolidated · four quarters to Jun 2026
Trailing EPS
$6.73diluted · consolidated · four quarters to Jun 2026
Price to book
1,800consolidated · balance sheet to Jun 2026
Book value a share
$0.05consolidated · balance sheet to Jun 2026
Debt to equity
—
Return on equity
440%trailing profit over average equity · consolidated
Dividend yield
—
Price to sales
2.4market cap over revenue, four quarters to Jun 2026
Shares outstanding
127Mon Sep 30
Growthsums of the four quarters filed to Jun 2026 · growth against the four quarters before them · consolidated
Revenue, trailing 12 months
$5.10Bfour quarters to Jun 2026
Revenue growth, 12 months
▲ +7.4%against the twelve months before
Revenue 3-year CAGR
▲ +7.1%trailing twelve months against the twelve months 3 years earlier · consolidated
Profit, trailing 12 months
$910.3Mfour quarters to Jun 2026
Profit growth, 12 months
▲ +13%against the twelve months before
Profit 3-year CAGR
▲ +41%trailing twelve months against the twelve months 3 years earlier · consolidated
Shareholding
quarter to Jun 2026 · SEC Form 13F
13F managers hold 200% of shares, AMERIPRISE FINANCIAL INC the largest at 19%, BlackRock, Inc. 17% and VANGUARD CAPITAL MANAGEMENT LLC 14%, as filed for the quarter to Jun 2026.
19.0%16.5%13.7%149.6%
AMERIPRISE FINANCIAL INC 19.0%
BlackRock, Inc. 16.5%
VANGUARD CAPITAL MANAGEMENT LLC 13.7%
Other 13F managers 149.6%
Held by 13F managers
200%of shares outstanding
Shares held
252M−0.76% on Mar 2026 among managers filing both
Managers holding
573574 a quarter earlier
Largest holder
19%AMERIPRISE FINANCIAL INC
Largest 10 holderspercent of shares outstanding · change in shares against the previous quarter
Largest 13F holders of GDDY
Manager
Shares
Of outstanding
Value
Change on quarter
AMERIPRISE FINANCIAL INC
24.1M
19%
$2.05B
+11.5M
BlackRock, Inc.
20.9M
17%
$1.78B
−5.74M
VANGUARD CAPITAL MANAGEMENT LLC
17.3M
14%
$1.47B
−148K
VANGUARD PORTFOLIO MANAGEMENT LLC
13.9M
11%
$1.18B
−2.05M
MORGAN STANLEY
11.6M
9.2%
$985.8M
−1.55M
STATE STREET CORP
10.4M
8.3%
$886.6M
−2.15M
FMR LLC
9.58M
7.6%
$813.3M
+1.55M
Invesco Ltd.
8.69M
6.9%
$738.0M
+2.06M
GEODE CAPITAL MANAGEMENT, LLC
7.63M
6.0%
$646.9M
+81K
AQR CAPITAL MANAGEMENT LLC
7.6M
6.0%
$645.0M
+5.36M
Insider tradesSEC Forms 3, 4 and 5 · the latest 10
No open-market insider buying or selling in the last 90 days.
GDDY insider trades
Insider
Trade
Shares
Price
Held after
McCaffrey MarkOfficer
sold · Jun 8, 2026
3,500
$82.92
105,728
SHARPLES BRIANDirector
granted · Jun 3, 2026
3,843
$0.00
23,800
GARRETT MARKDirector
granted · Jun 3, 2026
2,925
$0.00
25,289
DONAHUE CAROLINE FDirector
granted · Jun 3, 2026
2,925
$0.00
24,309
Chen Herald YDirector
granted · Jun 3, 2026
2,925
$0.00
21,582
Sweet LeahDirector
granted · Jun 3, 2026
2,925
$0.00
14,339
Tallapragada SrinivasDirector
granted · Jun 3, 2026
2,925
$0.00
9,383
Zarmi SigalDirector
granted · Jun 3, 2026
2,925
$0.00
8,633
SMITH GRAHAMDirector
granted · Jun 3, 2026
2,925
$0.00
6,267
Bhutani Amanpal SinghDirector,Officer
sold · Jun 2, 2026
8,373
$89.86
521,747
Corporate actions
exchange records
No corporate action on record for GDDY yet.
Price history
131 sessions on record · to Sep 30 · end of day
GDDY is −5.0% over 20 sessions against the S&P 500's +0.1%, 13% below its 52-week high, realised volatility 63% annualised.
Returns against S&P 500longest window first · S&P 500 over the same sessions
Returns of the stock and S&P 500 over six windows, longest first
Window
From $
GDDY %
S&P 500 %
Difference pp
120 sessionssince Apr 9
$80.94
▲ +18%
▲ +12%
+5.8
60 sessionssince Jul 7
$89.32
▲ +6.9%
▲ +2.0%
+4.9
20 sessionssince Sep 1
$100.55
▼ −5.0%
▲ +0.11%
−5.1
5 sessionssince Sep 23
$96.38
▼ −0.90%
▼ −0.67%
−0.23
1 sessionsince Sep 29
$94.06
▲ +1.5%
▼ −0.21%
+1.8
Averages of the closeclose against each average
5-session average
$96.25close −0.77% from it
20-session average
$98.50close −3.0% from it
50-session average
$96.32close −0.84% from it
Range and volumetrue range over 14 sessions · high to low over 20 · volume against the 20-session average
Average true range, 14
$5.35.5% of the close
Average day's range, 20
$4.64.8% of the close
Volume against 20 sessions
0.62×1.71M vs 2.73M average
Volatility and co-movement with S&P 500annualised from daily returns
Realised volatility, 20
63%≈ ±4.0% a session · moved more than that on 5 of 20
Realised volatility, 60
68%≈ ±4.3% a session · moved more than that on 13 of 60
Beta to S&P 500, 60
0.31moved with S&P 500 on 34 of 60 sessions
Up and down sessionscloses above and below the previous close
OI Charts is not a registered investment adviser or broker-dealer. Prices, filings and open interest are public data and arithmetic on it, not a basis for any investment decision.