$211.08▼ −1.51 · −0.7%from $212.59 the session before · Sep 30, 2026 close · end of day
Open
$212.75
High
$214.17
Low
$210.67
Day's range
$3.51.6% of the previous close
VWAP
$211.66close −0.27% from it
Volume, shares
1.68M0.83× the 20-session average
Traded, $
$355.1M
Trades
29.7K56 shares per trade
Previous close
$212.59−1.51 to the close
Market cap
$61.11Bat the close of Sep 30
Day range12% of the way up
$210.67$214.17
52-week range33% of the way up
$190.27 Jul 22$252.56 Apr 21
−16% from the high · +11% from the low
Options
No listed options on TEL
Close $ · S&P 500 rebased to the first close126 sessions to Sep 30 · axis fixed at 4 × ATR-14 around the last close · hover or tap a session and the read beside the chart follows it
Revenue $5.16B, +14% on a year earlier; profit $748.0M, +17% in the Jun 2026 quarter, consolidated.
Last 8 quarters, consolidatedUS dollars as filed · year on year against the same quarter a year earlier · market: close on the first session after the filing against the last close before it, S&P 500 over the same session
Quarterly results of TEL on the consolidated basis with the market's move on the first session after each filing
Quarter
Revenue $
Revenue YoY
Profit $
Profit YoY
EPS $
Market on the day
Jun 2026filed Jul 24
$5.16B
▲ +14%
$748.0M
▲ +17%
2.55
▲ +2.3%S&P 500 0.0% · +2.3 pp
Mar 2026filed Apr 24
$4.74B
▲ +15%
$855.0M
▲ +6,500%
2.90
▼ −2.4%S&P 500 +0.2% · −2.6 pp
Dec 2025filed Jan 23
$4.67B
▲ +22%
$750.0M
▲ +42%
2.53
—not reached
Sep 2025filed Nov 10
$4.75B
▲ +17%
$663.0M
▲ +140%
2.23
—not reached
Jun 2025filed Jul 24
$4.53B
▲ +14%
$638.0M
▲ +11%
2.14
▲ +2.3%S&P 500 0.0% · +2.3 pp
Mar 2025filed Apr 24
$4.14B
▲ +4.4%
$13.0M
▼ −98%
0.04
▼ −2.4%S&P 500 +0.2% · −2.6 pp
Dec 2024filed Jan 23
$3.84B
▲ +0.13%
$528.0M
▼ −71%
1.75
—not reached
Sep 2024filed Nov 12
$4.07B
▲ +0.82%
$276.0M
▼ −50%
0.96
—not reached
By fiscal yearfiscal years as filed in the 10-K · named by the year the fiscal year ends
Financial-year results of TEL on the consolidated basis, summed from the quarters filed
Year
Revenue $
Revenue YoY
Profit $
Profit YoY
EPS $
FY25to Sep 2025
$17.26B
▲ +8.9%
$1.84B
▼ −42%
6.16
FY24to Sep 2024
$15.85B
▼ −1.2%
$3.19B
▲ +67%
10.33
FY23to Sep 2023
$16.03B
▼ −1.5%
$1.91B
▼ −21%
6.03
FY22to Sep 2022
$16.28B
▲ +9.1%
$2.43B
▲ +7.4%
7.47
FY21to Sep 2021
$14.92B
—
$2.26B
—
6.79
Fundamentals
consolidated · filings to Jun 2026 · close $211.08 on Sep 30
TEL trades at 21 times trailing earnings, 4.9 times book value, revenue +17% over twelve months, a 0.74% dividend yield, market cap $61.11B.
Valuation
Market cap
$61.11Bon Sep 30
Price to earnings
21consolidated · four quarters to Jun 2026
Trailing EPS
$10.21diluted · consolidated · four quarters to Jun 2026
Price to book
4.9consolidated · balance sheet to Mar 2024
Book value a share
$43.00consolidated · balance sheet to Mar 2024
Debt to equity
—
Return on equity
24%trailing profit over average equity · consolidated
Dividend yield
0.74%$1.56 a share in 365 days
Price to sales
3.2market cap over revenue, four quarters to Jun 2026
Shares outstanding
290Mon Sep 30
Growthsums of the four quarters filed to Jun 2026 · growth against the four quarters before them · consolidated
Revenue, trailing 12 months
$19.32Bfour quarters to Jun 2026
Revenue growth, 12 months
▲ +17%against the twelve months before
Revenue 3-year CAGR
▲ +5.7%trailing twelve months against the twelve months 3 years earlier · consolidated
Profit, trailing 12 months
$3.02Bfour quarters to Jun 2026
Profit growth, 12 months
▲ +110%against the twelve months before
Profit 3-year CAGR
▲ +13%trailing twelve months against the twelve months 3 years earlier · consolidated
Shareholding
SEC Forms 3, 4 and 5
No open-market insider buying or selling in the last 90 days.
Insider tradesSEC Forms 3, 4 and 5 · the latest 10
TEL insider trades
Insider
Trade
Shares
Price
Held after
Kroeger Shadrak WOfficer
exercised · Jun 1, 2026
9,400
$93.63
35,376
Kroeger Shadrak WOfficer
sold · Jun 1, 2026
9,400
$215.00
25,976
SAGAR MALAVIKAOfficer
exercised · May 15, 2026
1,043
$0.00
6,798
SAGAR MALAVIKAOfficer
withheld for tax · May 15, 2026
297
$203.15
6,500
Kroeger Shadrak WOfficer
sold · May 6, 2026
9,400
$215.00
25,976
Kroeger Shadrak WOfficer
exercised · May 6, 2026
9,400
$93.63
35,376
Kroeger Shadrak WOfficer
sold · Apr 8, 2026
4,930
$222.85
25,976
Kroeger Shadrak WOfficer
sold · Apr 8, 2026
4,470
$223.72
30,906
Kroeger Shadrak WOfficer
exercised · Apr 8, 2026
9,400
$223.26
35,376
Kroeger Shadrak WOfficer
sold · Mar 2, 2026
6
$223.40
35,370
Corporate actions
exchange records
Nothing upcoming on record; the last was a dividend of $0.78 a share, ex-date Aug 21, 2026.
Actionsex-dates · upcoming first, then the last eight · dividends in dollars a share, splits as ratios
Corporate actions of TEL, upcoming first, then the most recent
Ex-date
Action
Amount or ratio
Record date
recent
Aug 21, 2026
dividend
$0.78
—
May 22, 2026
dividend
$0.78
—
Calendardividends by ex-date
Dividends in 365 days
$1.56a share · ex-dates inside the year
Last dividend
$0.78ex-date Aug 21, 2026
Price history
131 sessions on record · to Sep 30 · end of day
TEL is +1.5% over 20 sessions against the S&P 500's +0.1%, 16% below its 52-week high, realised volatility 32% annualised.
Returns against S&P 500longest window first · S&P 500 over the same sessions
Returns of the stock and S&P 500 over six windows, longest first
Window
From $
TEL %
S&P 500 %
Difference pp
120 sessionssince Apr 9
$228.64
▼ −7.7%
▲ +12%
−20
60 sessionssince Jul 7
$197.84
▲ +6.7%
▲ +2.0%
+4.7
20 sessionssince Sep 1
$208.00
▲ +1.5%
▲ +0.11%
+1.4
5 sessionssince Sep 23
$214.38
▼ −1.5%
▼ −0.67%
−0.87
1 sessionsince Sep 29
$212.59
▼ −0.71%
▼ −0.21%
−0.50
Averages of the closeclose against each average
5-session average
$214.13close −1.4% from it
20-session average
$208.70close +1.1% from it
50-session average
$208.49close +1.2% from it
Range and volumetrue range over 14 sessions · high to low over 20 · volume against the 20-session average
Average true range, 14
$5.92.8% of the close
Average day's range, 20
$5.42.6% of the close
Volume against 20 sessions
0.83×1.68M vs 1.93M average
Volatility and co-movement with S&P 500annualised from daily returns
Realised volatility, 20
32%≈ ±2.0% a session · moved more than that on 7 of 20
Realised volatility, 60
32%≈ ±2.0% a session · moved more than that on 17 of 60
Beta to S&P 500, 60
1.43moved with S&P 500 on 41 of 60 sessions
Up and down sessionscloses above and below the previous close
OI Charts is not a registered investment adviser or broker-dealer. Prices, filings and open interest are public data and arithmetic on it, not a basis for any investment decision.